قیمت سهام
101.93
تغییر روزانه
2.16 2.17%
ماهیانه
12.46%
سالیانه
34.66%
Q3 پیش بینی
95.31

قیمت Chg روز سال تاریخ
AAON 76.32 -0.47 -0.61% -13.83% 2025-07-10
American Woodmark 58.06 1.31 2.31% -30.58% 2025-07-10
A.O. Smith 71.48 1.98 2.85% -17.04% 2025-07-10
Apogee Enterprises 44.67 1.11 2.55% -25.87% 2025-07-10
Armstrong World Industries 168.13 1.43 0.86% 47.69% 2025-07-09
Brunswick 59.64 0.35 0.59% -16.28% 2025-07-09
Cavco Industries 449.58 2.66 0.60% 23.14% 2025-07-10
Fortune Brands Innovations 54.02 0.92 1.73% -16.69% 2025-07-09
Fox Factory 28.78 0.49 1.73% -41.69% 2025-07-10
Griffon 78.57 1.83 2.38% 24.03% 2025-07-09
Harley Davidson 24.69 0.07 0.28% -23.47% 2025-07-09
Iktinos Hellas Greek Marble Industry 0.43 0.01 2.89% 14.61% 2025-07-10
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
LKQ 39.66 0.81 2.08% -7.03% 2025-07-10
Masco 68.20 1.31 1.96% -0.91% 2025-07-10
Minerals Technologies 58.94 0.38 0.65% -27.71% 2025-07-09
Quanex Building Products 20.69 0.58 2.88% -21.15% 2025-07-09
Patrick Industries 101.93 2.16 2.17% 34.66% 2025-07-10
Polaris Industries 47.87 0.75 1.59% -35.53% 2025-07-09
Gibraltar Industries 64.01 0.86 1.36% -10.95% 2025-07-10
Simpson Manufacturing 165.73 3.09 1.90% -1.20% 2025-07-09
Thor Industries 93.15 1.20 1.31% 0.18% 2025-07-09
Trex 60.26 1.64 2.80% -19.42% 2025-07-09
Winnebago Industries 32.47 0.89 2.82% -36.52% 2025-07-09
Advanced Drainage Systems 119.49 0.48 0.40% -24.08% 2025-07-09
Wabash National 11.48 0.33 2.96% -47.27% 2025-07-10

قیمت روز سال تاریخ
USND 20606 -5.84 -0.03% 12.70% 2025-07-10
US2000 2270 17.36 0.77% 6.81% 2025-07-10