Masco - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 50.27 -0.22 -0.44% -36.28% 2025-06-18
Armstrong World Industries 151.33 0.88 0.58% 32.64% 2025-06-18
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 2025-06-18
Eagle Materials 195.54 1.86 0.96% -9.81% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Forestar 19.37 -0.04 -0.21% -37.90% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Installed Building Products 163.64 0.97 0.60% -17.74% 2025-06-18
Kb Home 50.62 0.01 0.02% -27.67% 2025-06-18
Lennar 103.40 -1.29 -1.23% -30.78% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Meritage Homes 62.44 -0.13 -0.21% -23.33% 2025-06-18
NVR 6,976.30 -9.15 -0.13% -7.16% 2025-06-18
Owens Corning 130.59 -2.01 -1.52% -25.64% 2025-06-18
Patrick Industries 89.66 1.58 1.79% 25.80% 2025-06-18
PulteGroup 99.11 0.40 0.40% -10.75% 2025-06-18
Pool 285.00 -0.50 -0.18% -14.50% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 107.02 -0.34 -0.32% -3.50% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Spectrum Brands 52.01 -0.04 -0.08% -42.24% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Taylor Morrison Home 57.42 0.19 0.33% 5.73% 2025-06-18
Toll Brothers 105.45 0.60 0.57% -8.84% 2025-06-18
Tri Pointe Homes 29.89 -0.05 -0.17% -19.24% 2025-06-18
Trex 52.60 -0.87 -1.63% -37.40% 2025-06-18
Toro 69.30 0.30 0.43% -27.62% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18
Advanced Drainage Systems 113.00 -0.58 -0.51% -33.41% 2025-06-18

قیمت روز سال تاریخ
US500 5954 -1.85 -0.03% 8.78% 2025-06-19