Northern - قیمت سهام

قیمت سهام

109.63

تغییر روزانه

-1.28 -1.15%

ماهیانه

1.58%

سالیانه

32.29%

Q2 پیش بینی

107.11

	قیمت	Chg	روز	سال	تاریخ
Hongta Securities	8.24	0.02	0.24%	23.35%	2025-06-17
Ally Financial	36.11	-0.52	-1.41%	-9.85%	2025-06-17
Affiliated Managers	182.32	-2.12	-1.15%	19.14%	2025-06-17
Apollo Global Management	131.43	-2.68	-1.99%	13.01%	2025-06-17
Associated Banc	22.61	-0.35	-1.52%	11.05%	2025-06-17
ABG Sundal Collier	6.73	0.03	0.45%	10.15%	2025-06-17
Avanza Bank	313.00	-0.20	-0.06%	17.05%	2025-06-17
Bank Of America	44.21	-0.16	-0.36%	10.55%	2025-06-17
Brait SE	215.00	-2.00	-0.92%	144.32%	2025-06-17
Franklin Resources	22.35	-0.45	-1.95%	0.54%	2025-06-17
Bajaj Finance	924.00	-14.00	-1.49%	-87.40%	2025-06-17
Bank Of New York Mellon	89.78	-0.66	-0.72%	54.34%	2025-06-17
BlackRock	968.64	-12.47	-1.27%	23.61%	2025-06-17
BOK Financial	91.90	-0.91	-0.98%	2.74%	2025-06-17
Blackstone	135.67	-2.28	-1.65%	10.55%	2025-06-17
Citigroup	77.36	-0.61	-0.78%	27.20%	2025-06-17
Citizens Financial	40.43	-0.59	-1.44%	17.22%	2025-06-17
Carlyle	46.12	-0.92	-1.96%	16.58%	2025-06-17
Comerica	54.99	-0.45	-0.81%	16.93%	2025-06-17
CME	269.51	2.18	0.82%	37.08%	2025-06-17
Coinbase Global	253.86	-7.71	-2.95%	7.59%	2025-06-17
Evercore Partners	244.36	-3.61	-1.46%	19.44%	2025-06-17
Fifth Third Bancorp	38.11	-0.21	-0.55%	5.99%	2025-06-17
Goldman Sachs	624.17	-2.85	-0.45%	36.44%	2025-06-17
Huntington Bancshares	15.47	-0.23	-1.47%	24.31%	2025-06-17
Intercontinental Exchange	180.98	1.36	0.76%	32.65%	2025-06-17
Invesco	14.52	-0.31	-2.06%	-1.63%	2025-06-17
JPMorgan	269.32	-0.79	-0.29%	36.56%	2025-06-17
JSE	12,644.00	-6.00	-0.05%	20.69%	2025-06-17
KeyCorp	15.72	-0.21	-1.32%	15.81%	2025-06-17
KKR	120.01	-3.39	-2.75%	8.93%	2025-06-17
PSG Konsult	2,016.00	-9.00	-0.44%	15.80%	2025-06-17
Lazard	43.08	-1.10	-2.48%	14.35%	2025-06-17
Legal & General	253.30	-3.10	-1.21%	11.68%	2025-06-17
LPL Financial	377.84	-1.92	-0.51%	33.62%	2025-06-17
Moelis & Company	56.05	-0.63	-1.11%	4.40%	2025-06-17
Morgan Stanley	130.10	-0.64	-0.49%	33.46%	2025-06-17
M&T Bank	178.15	-1.97	-1.09%	21.37%	2025-06-17
Ninety One	4,332.00	163.00	3.91%	10.96%	2025-06-17
NASDAQ	85.93	-0.75	-0.87%	45.82%	2025-06-17
Northern	109.63	-1.28	-1.15%	32.29%	2025-06-17
Partners Holding Ag	1,014.50	-1.00	-0.10%	-12.32%	2025-06-17
PNC	173.17	-1.87	-1.07%	12.20%	2025-06-17
Quilter	3,822.00	-47.00	-1.21%	37.93%	2025-06-17
Regions Financial	21.53	-0.10	-0.46%	13.32%	2025-06-17
Raymond James Financial	147.50	-0.78	-0.53%	24.11%	2025-06-17
Charles Schwab	88.93	-0.01	-0.01%	22.17%	2025-06-17
Schroders	363.60	2.40	0.66%	-3.71%	2025-06-17
SEI Investments	83.58	-0.64	-0.76%	27.10%	2025-06-17
Stifel Financial	96.01	-1.44	-1.48%	18.40%	2025-06-17
Sfi Pao	1,259.00	6.00	0.48%	5.69%	2025-06-17
State Street	96.40	-0.99	-1.01%	34.39%	2025-06-17
Nutun Limited	117.00	-6.00	-4.88%	-59.23%	2025-06-17
T. Rowe Price	91.58	-1.63	-1.75%	-22.08%	2025-06-17
US Bancorp	42.67	-0.46	-1.07%	8.66%	2025-06-17
Wells Fargo	72.50	-0.51	-0.70%	22.88%	2025-06-17
Zeder Investments	112.00	-10.00	-8.20%	-41.67%	2025-06-17
Zions Bancorporation	47.28	-0.57	-1.19%	14.29%	2025-06-17