M&T Bank - قیمت سهام


قیمت Chg روز سال تاریخ
Access Holdings 21.80 0.85 4.06% 14.74% 2025-06-19
Abu Dhabi Commercial Bank 11.62 -0.04 -0.34% 49.55% 2025-06-17
Abu Dhabi Islamic 19.40 0 0% 68.70% 2025-06-17
AIB Group plc 6.70 -0.13 -1.90% 31.27% 2025-06-19
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Banco BPM SPA 9.81 -0.31 -3.02% 58.84% 2025-06-19
Barclays 319.75 -5.40 -1.66% 53.69% 2025-06-19
Banco Bradesco 14.45 -0.05 -0.34% 30.89% 2025-06-18
Bank of Georgia Group 6,560.00 -80.00 -1.20% 64.21% 2025-06-19
Bank of Ireland Group PLC 11.61 -0.29 -2.40% 14.84% 2025-06-19
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
Banca Monte dei Paschi di Siena 6.77 -0.18 -2.63% 46.60% 2025-06-19
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
Banco Panamericano 8.36 0.07 0.84% 0.72% 2025-06-18
BRD 19.30 -0.50 -2.53% -3.50% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Commerzbank 27.73 -0.46 -1.63% 94.39% 2025-06-19
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Cullen/Frost Bankers 123.56 0.82 0.67% 25.58% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-19
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Horizon National 19.51 0.27 1.40% 33.54% 2025-06-18
First HoldCo 26.85 1.45 5.71% 23.28% 2025-06-19
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
FNB 13.77 0.13 0.95% 6.00% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Guaranty Trust Holding Company 79.75 0.75 0.95% 77.62% 2025-06-19
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Hilltop 29.40 0.20 0.68% 1.94% 2025-06-18
Permanent TSB Holdings 1.94 0 0% 40.58% 2025-06-19
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
Bank Mayapada Internasional 180.00 -3.00 -1.64% -35.25% 2025-06-19
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
First Abu Dhabi Bank Pjsc 15.50 -0.10 -0.64% 32.93% 2025-06-17
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-17
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Prosperity Bancshares 67.70 0.45 0.67% 14.69% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Banco Santander 6.80 -0.17 -2.40% 53.01% 2025-06-19
Synovus Financial 47.92 0.51 1.08% 29.79% 2025-06-18
Sterling Bank 5.79 0.50 9.45% 31.29% 2025-06-19
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Texas Capital Bancshares 75.72 0.86 1.15% 29.84% 2025-06-18
Unicaja Banco 1.87 -0.04 -1.99% 47.21% 2025-06-19
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Bank Uralsib Pao 0.12 0.001 1.04% -39.69% 2025-06-19
Webster Financial 51.56 0.79 1.56% 26.03% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wintrust Financial 118.70 1.44 1.23% 26.63% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

قیمت روز سال تاریخ
US500 5952 -1.85 -0.03% 8.76% 2025-06-19
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18