Experian - قیمت سهام

قیمت سهام
3,865.00
تغییر روزانه
44.00 1.15%
ماهیانه
3.37%
سالیانه
5.43%
Q3 پیش بینی
3,709.81

قیمت Chg روز سال تاریخ
Adecco 24.80 0 0% -18.04% 2025-07-07
Adyen 1,550.60 32.60 2.15% 40.43% 2025-07-07
Ashtead 4,739.00 -3.00 -0.06% -6.90% 2025-07-07
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
Atos 30.00 -0.80 -2.60% -99.57% 2025-07-07
Babcock International 1,101.00 28.00 2.61% 107.54% 2025-07-07
Bunzl 2,316.00 -24.00 -1.03% -25.67% 2025-07-07
Bureau Veritas 28.12 0.14 0.50% 6.43% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
Capita 343.50 3.00 0.88% 47.82% 2025-07-07
DCC 4,768.00 -56.00 -1.16% -16.64% 2025-07-07
Datalex 0.35 0.02 5.42% -27.08% 2025-07-04
Deutsche Post 39.05 0.11 0.28% -3.08% 2025-07-07
Edenred 26.87 0.07 0.26% -33.33% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
Eurofins Scientific SE 60.28 -0.56 -0.92% 28.94% 2025-07-07
Experian 3,865.00 44.00 1.15% 5.43% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Indra Sistemas 37.06 0.22 0.60% 94.23% 2025-07-07
IMCD 112.40 -1.10 -0.97% -14.10% 2025-07-07
Informa 811.00 3.20 0.40% -5.04% 2025-07-07
ISS 183.50 4.00 2.23% 48.82% 2025-07-07
Intertek 4,848.00 14.00 0.29% 1.59% 2025-07-07
Randstad 41.11 0.22 0.54% -4.26% 2025-07-07
Relx 3,934.00 35.00 0.90% 9.49% 2025-07-07
Rentokil Initial 352.20 1.00 0.28% -24.36% 2025-07-07
Securitas 144.90 0.50 0.35% 35.87% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Serco 207.40 1.20 0.58% 14.14% 2025-07-07
Sodexo 51.80 -0.60 -1.15% -35.45% 2025-07-07
Teleperformance SE 84.34 0.66 0.79% -22.05% 2025-07-07
Wolters Kluwer 139.50 0.90 0.65% -9.30% 2025-07-07

قیمت روز سال تاریخ
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
EU600 544 0 0% 5.24% 2025-07-08