Ashtead - قیمت سهام

قیمت سهام
4,472.00
تغییر روزانه
53.00 1.20%
ماهیانه
2.85%
سالیانه
-16.10%
Q2 پیش بینی
4,408.72

قیمت Chg روز سال تاریخ
Adecco 23.04 0.78 3.50% -25.24% 2025-06-24
AGCO 102.14 1.59 1.58% 3.80% 2025-06-24
Ashtead 4,472.00 53.00 1.20% -16.10% 2025-06-25
Allison Transmission 93.43 0.70 0.75% 24.09% 2025-06-24
Amadeus IT 69.28 -0.22 -0.32% 8.62% 2025-06-25
Babcock International 1,147.00 114.00 11.04% 117.23% 2025-06-25
Barratt Redrow 471.15 0.55 0.12% -0.14% 2025-06-25
Berkeley 3,860.00 -42.00 -1.08% -13.28% 2025-06-25
Bunzl 2,349.00 21.00 0.90% -22.68% 2025-06-25
Bureau Veritas 28.62 0 0% 8.08% 2025-06-25
Capita 297.50 -2.50 -0.83% 46.34% 2025-06-25
DCC 4,568.00 16.00 0.35% -17.77% 2025-06-25
Eurofins Scientific SE 60.25 -0.13 -0.22% 26.84% 2025-06-25
Experian 3,906.00 89.00 2.33% 6.14% 2025-06-25
Ferguson 16,120.00 60.00 0.37% 6.72% 2025-06-25
Geberit 622.20 -0.40 -0.06% 15.09% 2025-06-25
IMCD 113.55 0.40 0.35% -13.35% 2025-06-25
Informa 813.70 5.70 0.71% -5.34% 2025-06-25
ISS 173.30 0.50 0.29% 42.40% 2025-06-25
Intertek 4,734.00 -10.00 -0.21% 0.90% 2025-06-25
Lincoln Electric 206.26 -0.47 -0.23% 11.38% 2025-06-24
Persimmon 1,336.50 9.00 0.68% -0.85% 2025-06-25
Randstad 37.67 0.02 0.05% -11.32% 2025-06-25
Relx 3,941.50 34.50 0.88% 9.36% 2025-06-25
Rentokil Initial 349.60 -0.90 -0.26% -24.13% 2025-06-25
Securitas 140.60 0.80 0.57% 34.67% 2025-06-25
SGS 82.36 0.70 0.86% 2.21% 2025-06-24
Sika AG 218.00 -2.10 -0.95% -16.15% 2025-06-25
Serco 194.80 1.70 0.88% 12.73% 2025-06-25
Teleperformance SE 79.08 -0.18 -0.23% -21.47% 2025-06-25
Terex 46.65 1.83 4.08% -13.16% 2025-06-24
Timken 73.62 2.44 3.43% -8.56% 2025-06-24
United Rentals 741.46 24.84 3.47% 15.82% 2025-06-24
Vistry Group 633.60 2.60 0.41% -46.31% 2025-06-25
Wolters Kluwer 141.25 -0.35 -0.25% -7.98% 2025-06-25

قیمت روز سال تاریخ
GB100 8761 2.14 0.02% 6.51% 2025-06-25
EU600 540 -1.08 -0.20% 4.87% 2025-06-25