Cabot - قیمت سهام

قیمت سهام
73.02
تغییر روزانه
-1.44 -1.93%
ماهیانه
-3.54%
سالیانه
-25.23%
Q2 پیش بینی
74.28

قیمت Chg روز سال تاریخ
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.13 -1.07 -2.13% -49.66% 2025-06-17
Avient 34.41 -0.52 -1.49% -20.79% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 42.57 0.15 0.35% -5.48% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Cabot 73.02 -1.44 -1.93% -25.23% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Corteva 74.11 -0.08 -0.11% 42.41% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
HB Fuller 53.63 -0.81 -1.49% -31.96% 2025-06-17
Huntsman 10.58 -0.25 -2.31% -53.94% 2025-06-17
Koppers 31.60 -0.25 -0.78% -19.80% 2025-06-17
Kronos Worldwide 6.06 -0.15 -2.42% -54.64% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Minerals Technologies 54.08 -0.52 -0.95% -35.94% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.28 -1.50 -1.38% -4.11% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Tronox 5.52 -0.08 -1.34% -70.70% 2025-06-17
Westlake Chemical 73.30 -3.12 -4.08% -51.47% 2025-06-17

قیمت روز سال تاریخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17