Ball - قیمت سهام

قیمت سهام
55.32
تغییر روزانه
-0.67 -1.19%
ماهیانه
1.82%
سالیانه
-16.73%
Q2 پیش بینی
54.01

قیمت Chg روز سال تاریخ
Toyo Seikan 2,853.00 -2.50 -0.09% 16.50% 2025-06-17
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Amcor 9.19 -0.01 -0.11% -7.78% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
AptarGroup 149.32 -2.37 -1.56% 1.79% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Boise Cascade 83.86 -1.97 -2.29% -33.60% 2025-06-17
Beta Glass 231.10 0 0% 298.45% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Anheuser-Busch 70.45 -0.80 -1.12% 19.12% 2025-06-17
Cabot 73.02 -1.44 -1.93% -25.23% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Crown Holdings 100.98 -0.55 -0.54% 32.10% 2025-06-17
CCL Industries 77.75 -0.30 -0.38% 8.45% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Corteva 74.11 -0.08 -0.11% 42.41% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
Eagle Materials 193.50 -3.77 -1.91% -15.31% 2025-06-17
HB Fuller 53.63 -0.81 -1.49% -31.96% 2025-06-17
Greif 63.17 -1.42 -2.20% 1.20% 2025-06-17
Graphic Packaging 21.24 -0.30 -1.37% -23.01% 2025-06-17
Huntsman 10.58 -0.25 -2.31% -53.94% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Mondi 1,181.00 -1.50 -0.13% -19.85% 2025-06-17
Mondi 28,612.00 185.00 0.65% -15.41% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Nutrien 84.55 -0.74 -0.87% 20.84% 2025-06-17
Owens Corning 132.71 -3.77 -2.76% -25.99% 2025-06-17
Owens-Illinois 13.60 -0.20 -1.41% 20.46% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
Packaging Of America 186.21 -3.13 -1.65% 0.18% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.28 -1.50 -1.38% -4.11% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Silgan 53.78 -0.79 -1.45% 22.23% 2025-06-17
Sonoco Products 43.78 -0.74 -1.65% -23.27% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Westlake Chemical 73.30 -3.12 -4.08% -51.47% 2025-06-17
WINPAK 44.72 -0.13 -0.29% 1.06% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

قیمت روز سال تاریخ
US500 5971 -50.39 -0.84% 8.81% 2025-06-17