Viva Energy - قیمت سهام

قیمت سهام
2.10
تغییر روزانه
-0.07 -3.23%
ماهیانه
10.53%
سالیانه
-33.96%
Q2 پیش بینی
2.01

قیمت Chg روز سال تاریخ
Ampol 25.96 -0.50 -1.89% -21.48% 2025-06-19
A2 Milk 8.87 0.16 1.84% 23.19% 2025-06-19
Boss Energy 4.66 0 0% 12.29% 2025-06-19
Beach Energy 1.36 -0.01 -0.73% -7.82% 2025-06-19
Coles 21.98 -0.03 -0.14% 28.01% 2025-06-19
Domino's Pizza Enterprises 19.73 -0.19 -0.95% -45.92% 2025-06-19
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-06-19
Flight Centre Travel 12.26 -0.37 -2.93% -38.17% 2025-06-19
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Helios Energy 0.02 0 0% -47.37% 2025-06-19
Harvey Norman 5.33 -0.02 -0.37% 18.97% 2025-06-19
JB Hi-Fi 109.97 0.41 0.37% 70.28% 2025-06-19
Karoon Energy 2.04 0.02 0.99% 22.89% 2025-06-19
Metcash 3.69 0.03 0.82% -3.91% 2025-06-19
New Hope Corporation 3.95 -0.05 -1.25% -15.78% 2025-06-19
Origin Energy 10.85 -0.15 -1.36% 4.13% 2025-06-19
Washington H Soul 40.74 0.11 0.27% 21.43% 2025-06-19
Santos 7.74 -0.05 -0.64% 3.75% 2025-06-19
Strike Energy 0.16 -0.01 -3.13% -27.91% 2025-06-19
Super Retail 13.65 -0.20 -1.44% -1.44% 2025-06-19
Treasury Wine Estates 8.14 0.10 1.24% -34.51% 2025-06-19
Wesfarmers 84.56 0.76 0.91% 25.24% 2025-06-19
Whitehaven Coal 5.82 -0.05 -0.85% -24.90% 2025-06-19
WorleyParsons 13.46 -0.34 -2.46% -4.94% 2025-06-19
Woolworths 32.14 0.24 0.75% -2.61% 2025-06-19
Woodside Energy 25.63 -0.02 -0.08% -5.95% 2025-06-19
Yancoal Australia 6.03 -0.07 -1.15% -1.47% 2025-06-19

قیمت روز سال تاریخ
Australia All Ordinaries 8741 -16.48 -0.19% 9.10% 2025-06-19
ASX200 8481 -7.47 -0.09% 9.16% 2025-06-19