TransCanada - قیمت سهام

قیمت سهام
65.41
تغییر روزانه
-0.51 -0.77%
ماهیانه
-6.09%
سالیانه
25.09%
Q2 پیش بینی
67.06

قیمت Chg روز سال تاریخ
Altagas 38.32 -0.37 -0.94% 25.83% 2025-06-18
Algonquin Power & Utilities 7.88 0.01 0.06% -2.05% 2025-06-18
Atmos Energy 152.31 0.10 0.07% 30.18% 2025-06-18
Calfrac Well Services 3.41 -0.04 -1.16% -13.45% 2025-06-18
Capital Power 55.33 -0.82 -1.46% 33.52% 2025-06-18
Canadian Utilities 37.78 -0.11 -0.29% 26.82% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 2025-06-18
Enbridge 61.59 -1.16 -1.85% 29.47% 2025-06-18
Enterprise Products Partners 31.13 -0.10 -0.33% 8.91% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.86 0.16 0.25% 23.94% 2025-06-18
Hydro One 48.95 -0.03 -0.06% 26.49% 2025-06-18
Imperial Oil 110.92 -0.39 -0.35% 23.24% 2025-06-18
Keyera 44.37 2.30 5.47% 22.30% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
MPLX 51.29 -0.17 -0.32% 24.57% 2025-06-18
Northland Power 21.83 0.08 0.37% -9.00% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
Plains All American Pipeline 18.51 0.77 4.34% 8.25% 2025-06-18
Plains GP 19.81 0.86 4.54% 10.67% 2025-06-18
Pembina Pipeline 50.49 -1.28 -2.47% 1.92% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Secure Energy Services 15.69 -0.13 -0.79% 33.95% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Sunoco 53.24 0.79 1.51% -3.90% 2025-06-18
TransAlta 15.60 0.17 1.10% 60.49% 2025-06-18
Trican Well Service 4.58 -0.11 -2.35% 0% 2025-06-18
Targa Resources 169.42 -0.32 -0.19% 37.15% 2025-06-18
TransCanada 65.41 -0.51 -0.77% 25.09% 2025-06-18
UGI 36.35 0.12 0.33% 59.08% 2025-06-18
Western Gas Partners 38.13 -0.29 -0.75% -0.70% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18

قیمت روز سال تاریخ
TSX 26558 16.26 0.06% 23.43% 2025-06-18
Canada TSX 60 Index 1581 2.17 0.14% 23.18% 2025-06-18