SHANGHAI 50 - قیمت سهام

Name: SHANGHAI 50 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

2676

تغییر روزانه

-14.84 -0.55%

ماهیانه

-2.81%

سالیانه

10.30%

Q2 پیش بینی

2660

	قیمت		روز	سال	MCap	تاریخ
Kweichow Moutai	1,426.95	-32.05	-2.20%	-8.23%	269.54B	2025-06-13
ICBC	7.09	-0.02	-0.28%	28.91%	262.5B	2025-06-13
Agricultural Bank of China	5.60	-0.03	-0.53%	31.76%	240.32B	2025-06-13
Petrochina	8.99	0.11	1.24%	-8.55%	179.69B	2025-06-13
Bank Of China	5.34	-0.09	-1.66%	19.20%	161.88B	2025-06-13
China Merchants Bank	45.18	-0.05	-0.11%	33.63%	129.7B	2025-06-13
China Life Insurance	40.50	-0.50	-1.22%	28.94%	105.02B	2025-06-13
China Yangtze Power	30.62	0.43	1.42%	9.75%	100.12B	2025-06-13
China Shenhua Engy	39.26	0.24	0.62%	-11.48%	87.6B	2025-06-13
China Telecom	7.67	0.05	0.66%	33.86%	82.91B	2025-06-13
Sinopec	5.93	0.04	0.68%	-3.58%	76.33B	2025-06-13
Ping An Insurance	54.48	-0.33	-0.60%	30.12%	75.8B	2025-06-13
Industrial Bank	23.50	-0.36	-1.51%	34.59%	60.13B	2025-06-13
Zijin Mining	19.15	-0.31	-1.59%	12.05%	49.93B	2025-06-13
Jiangsu Hengrui	53.89	-1.93	-3.46%	28.62%	45.21B	2025-06-13
Hygon Information Technology	137.06	0.97	0.71%	87.39%	43.92B	2025-06-13
CITIC Securities	26.30	-0.14	-0.53%	41.17%	42.44B	2025-06-13
Shanxi Xinghuacun Fen Wine Factory	171.10	-2.75	-1.58%	-27.13%	34.54B	2025-06-13
Foshan Haitian	41.07	-0.22	-0.53%	14.27%	32.38B	2025-06-13
China State	5.71	0	0%	2.70%	31.84B	2025-06-13
China Pacific Insu	35.91	-0.15	-0.42%	25.43%	28.38B	2025-06-13
Shaanxi Coal	19.79	0.07	0.36%	-27.72%	27B	2025-06-13
Inner Mongolia Yili Industrial Group	28.00	-0.21	-0.74%	3.05%	26.28B	2025-06-13
SAIC Motor	16.12	-0.03	-0.19%	12.73%	26.07B	2025-06-13
Cosco Shipping	16.19	0.27	1.70%	6.44%	25.45B	2025-06-13
Semiconductor Manufacturing International	82.79	0.52	0.63%	78.08%	24.98B	2025-06-13
NARI Technology	22.38	-0.01	-0.04%	-6.36%	24.68B	2025-06-13
China United Network	5.27	0	0%	16.85%	23.96B	2025-06-13
Wanhua Chemical	54.41	-0.09	-0.17%	-37.08%	23.85B	2025-06-13
Will Semiconductor	124.51	-1.09	-0.87%	21.49%	22.22B	2025-06-13
Sany Heavy Industry	17.79	-0.01	-0.06%	13.46%	22.2B	2025-06-13
Haier Smart Home	24.44	-0.53	-2.12%	-20.26%	21.51B	2025-06-13
WuXi AppTec	68.27	0.56	0.83%	56.22%	20.55B	2025-06-13
Great Wall Motor	22.00	-0.12	-0.54%	-11.08%	19.54B	2025-06-13
Beijing Kingsoft Office Software	270.75	-4.12	-1.50%	-0.17%	18.44B	2025-06-13
China CSSC Holdings	30.77	0.28	0.92%	-19.32%	18.16B	2025-06-13
Zhangzhou Pientzehuang Pharmaceutical	201.43	0.28	0.14%	-9.47%	17.33B	2025-06-13
China International	60.40	-0.78	-1.27%	-12.82%	17.19B	2025-06-13
China Three Gorges Renewables Group	4.25	0.01	0.24%	-9.57%	17.03B	2025-06-13
China Railway	5.56	0	0%	-13.80%	15.74B	2025-06-13
LONGi Green	14.42	-0.32	-2.17%	-13.76%	15.45B	2025-06-13
Poly Real Estate	8.06	-0.08	-0.98%	-19.40%	13.93B	2025-06-13
Avic Aviation Engine	36.15	0.11	0.31%	-3.68%	12.62B	2025-06-13
China Northern Rare Earth	25.10	-0.27	-1.06%	39.68%	11.68B	2025-06-13
GigaDevice Semiconductor	118.90	-1.05	-0.88%	31.15%	11.43B	2025-06-13
Power Construction Corporation of China	4.85	-0.01	-0.21%	-5.83%	11.3B	2025-06-13
Tongwei	15.93	-0.07	-0.44%	-24.03%	10.18B	2025-06-13
Tbea	11.64	-0.07	-0.60%	-18.94%	8.18B	2025-06-13
Zhejiang Huayou Cobalt	35.22	-0.15	-0.42%	37.85%	8.11B	2025-06-13
Trina Solar	13.61	-0.41	-2.92%	-34.41%	4.05B	2025-06-13

	قیمت		روز	سال	تاریخ
SHANGHAI	3377	-25.66	-0.75%	11.36%	2025-06-13
CSI 300	3864	-28.02	-0.72%	9.11%	2025-06-13
SHANGHAI 50	2676	-14.84	-0.55%	10.30%	2025-06-13
CH50	13386	-88.72	-0.66%	9.07%	2025-06-13