L3Harris Technologies - قیمت سهام

قیمت سهام
246.65
تغییر روزانه
-0.13 -0.05%
ماهیانه
-0.64%
سالیانه
9.81%
Q2 پیش بینی
248.06

قیمت Chg روز سال تاریخ
Fortune Electric 566.00 -6.00 -1.05% -30.82% 2025-06-24
Kung Long Batteries 139.00 0.50 0.36% -3.47% 2025-06-24
Avic Shenyang Aircraft 53.78 0.88 1.66% 37.51% 2025-06-25
Adani Enterprises Ltd 2,530.00 24.40 0.97% -20.20% 2025-06-25
Abu Dhabi Ship 8.00 0.10 1.27% 110.53% 2025-06-25
Albany International 68.52 -1.38 -1.97% -18.74% 2025-06-25
Airbus 171.54 0.94 0.55% 30.97% 2025-06-25
AAR 67.20 -0.64 -0.94% -7.35% 2025-06-25
Alarko Holding AS 79.10 0.95 1.22% -22.45% 2025-06-25
Allegheny Technologies 83.05 -1.07 -1.27% 47.59% 2025-06-25
AeroVironment 234.94 41.66 21.55% 21.85% 2025-06-25
BAE Systems 1,819.00 18.00 1.00% 36.97% 2025-06-25
Boeing 199.09 -1.94 -0.97% 11.53% 2025-06-25
Booz Allen Hamilton 101.34 1.18 1.17% -35.14% 2025-06-25
Ballard Power Systems 1.93 -0.08 -3.98% -38.14% 2025-06-25
Byggma 18.00 -0.20 -1.10% -4.76% 2025-06-25
Brenntag 56.58 0.10 0.18% -11.73% 2025-06-25
Caci International 461.64 9.47 2.09% 5.61% 2025-06-25
Carrier Global 72.46 -0.06 -0.08% 13.27% 2025-06-25
Cenergy Holdings 9.20 -0.08 -0.86% -5.15% 2025-06-25
Curtiss-Wright 477.40 1.38 0.29% 74.53% 2025-06-25
Diploma 4,886.00 18.00 0.37% 18.02% 2025-06-25
Daimler Truck Holding AG 38.10 -0.67 -1.73% 3.98% 2025-06-25
Engenco 0.32 0.01 3.28% 65.79% 2025-06-25
Emerson Electric 129.46 -1.36 -1.04% 20.17% 2025-06-25
Siemens Energy 92.40 1.28 1.40% 277.45% 2025-06-25
Epiroc 206.60 0 0% -2.96% 2025-06-25
Fluence Corporation 0.04 -0.001 -2.50% -64.55% 2025-06-25
Fluidra 21.00 0.04 0.19% 6.92% 2025-06-25
Fortive 70.67 -0.06 -0.08% -3.10% 2025-06-25
General Dynamics 286.06 4.81 1.71% -3.06% 2025-06-25
Garmin 203.54 -1.66 -0.81% 26.91% 2025-06-25
Hudaco Industries 19,090.00 13.00 0.07% 9.09% 2025-06-25
Heico 317.04 -0.57 -0.18% 40.72% 2025-06-25
Huntington Ingalls Industries 235.52 3.58 1.54% -6.39% 2025-06-25
Honeywell International 221.79 -2.81 -1.25% 3.81% 2025-06-25
Husqvarna 48.85 -0.40 -0.81% -43.58% 2025-06-25
Howden Joinery 831.50 -8.00 -0.95% -4.48% 2025-06-25
Howmet Aerospace 176.78 0.21 0.12% 126.06% 2025-06-25
Hexcel 55.78 1.05 1.91% -10.86% 2025-06-25
Infratil Limited 9.54 -0.02 -0.21% -6.65% 2025-06-25
Inrom Construction Industries 2,000.00 -21.00 -1.04% 101.31% 2025-06-25
Interpump Group 34.12 -0.42 -1.22% -16.82% 2025-06-25
Iveco Group 15.44 -0.07 -0.42% 47.56% 2025-06-25
Johnson Controls 103.41 -0.21 -0.20% 52.86% 2025-06-25
Jacobs Engineering 128.23 -1.40 -1.08% -8.33% 2025-06-25
Leonardo SpA 46.21 1.21 2.69% 115.43% 2025-06-25
Leidos 154.15 1.74 1.14% 5.34% 2025-06-25
Lockheed Martin 458.61 -1.98 -0.43% -1.86% 2025-06-25
LU-VE 28.85 0.10 0.35% 13.36% 2025-06-25
Lycopodium 10.25 0 0% -19.61% 2025-06-25
Mincon 0.40 0 0% -20.00% 2025-06-25
Mercury Systems 50.13 0.17 0.34% 84.23% 2025-06-25
Motorola Solutions Msi 419.35 1.33 0.32% 9.05% 2025-06-25
Mostotrest Pao 127.25 -0.65 -0.51% -33.57% 2025-06-25
MTU Aero Engines AG 369.80 -3.70 -0.99% 67.41% 2025-06-25
Northrop Grumman 487.61 3.54 0.73% 12.78% 2025-06-25
Opus Global Nyrt 590.00 2.00 0.34% 37.21% 2025-06-25
Otis Worldwide 96.89 -0.52 -0.53% 1.29% 2025-06-25
Plasson Industries 21,750.00 -20.00 -0.09% 69.66% 2025-06-25
Raubex 4,526.00 -46.00 -1.01% 12.73% 2025-06-25
Rheinmetall 1,731.75 45.00 2.67% 253.24% 2025-06-25
Rkk Energiya IM. S.P. Koroleva Pao 16,270.00 0 0% -28.51% 2025-06-25
Roper Industries 566.94 -4.08 -0.71% 1.72% 2025-06-25
RS Group 566.00 -4.50 -0.79% -20.45% 2025-06-25
Science Applications International 107.60 2.64 2.52% -8.83% 2025-06-25
Sacyr 3.42 -0.02 -0.64% 3.26% 2025-06-25
Shapir Engineering and Industry 2,915.00 6.00 0.21% 51.04% 2025-06-25
Spirit AeroSystems 36.76 -0.26 -0.69% 13.37% 2025-06-25
SRG Global 1.70 0.12 7.59% 104.82% 2025-06-25
TransDigm 1,455.94 -19.31 -1.31% 10.34% 2025-06-25
Triumph 25.73 -0.04 -0.14% 69.47% 2025-06-25
Trane Technologies 427.80 -1.36 -0.32% 27.55% 2025-06-25
Textron 79.31 0.48 0.61% -8.51% 2025-06-25
Obyedinennaya 0.56 0.005 0.81% -32.53% 2025-06-25
United Wagon 38.32 -0.20 -0.52% -8.33% 2025-06-25
Ventia Services 5.01 -0.07 -1.38% 30.13% 2025-06-25
Woodward 243.42 0.74 0.30% 37.77% 2025-06-25
Zumtobel 4.64 -0.14 -2.83% -26.11% 2025-06-25

قیمت روز سال تاریخ
US500 6098 -0.02 -0.0003% 11.32% 2025-06-25