Kinross - قیمت سهام

قیمت سهام
20.96
تغییر روزانه
-0.02 -0.10%
ماهیانه
0.43%
سالیانه
67.28%
Q3 پیش بینی
21.05

قیمت Chg روز سال تاریخ
Barrick Gold 28.77 0.18 0.63% 16.29% 2025-07-10
Agnico Eagle Mines 161.43 0.37 0.23% 58.65% 2025-07-10
Alamos Gold 35.67 -0.58 -1.60% 49.37% 2025-07-10
B2Gold 4.75 -0.13 -2.66% 16.71% 2025-07-10
CoEUR Mining 8.99 0.02 0.17% 40.39% 2025-07-10
Centerra Gold 9.80 0.03 0.31% 1.66% 2025-07-10
China Gold Intl Res 11.84 -0.27 -2.23% 28.00% 2025-07-10
Capstone Mining 8.00 -0.08 -0.99% -19.60% 2025-07-10
Dundee Precious Metals 22.04 -0.09 -0.41% 80.80% 2025-07-10
Endeavour Mining 41.45 0.45 1.10% 27.66% 2025-07-10
Eldorado Gold 27.25 0.04 0.15% 20.42% 2025-07-10
Equinox Gold 8.36 0.14 1.70% 2.33% 2025-07-10
Franco-Nevada 217.31 -0.58 -0.27% 25.07% 2025-07-10
First Majestic Silver 11.82 0.30 2.60% 30.32% 2025-07-10
Fortuna Silver Mines 9.13 0.13 1.44% 23.88% 2025-07-10
HudBay Minerals 14.73 0.17 1.17% 17.84% 2025-07-10
Harmony Gold Mining 14.28 -0.05 -0.35% 47.37% 2025-07-10
Hochschild Mining 271.00 6.00 2.26% 39.83% 2025-07-10
Iamgold 9.49 0.01 0.11% 64.47% 2025-07-10
Kinross 20.96 -0.02 -0.10% 67.28% 2025-07-10
Lundin Mining 14.25 0.14 0.99% -9.47% 2025-07-10
Major Drilling 8.90 0.06 0.68% -3.89% 2025-07-10
Newmont Mining 59.78 1.03 1.75% 30.11% 2025-07-10
New Gold 6.42 -0.09 -1.38% 95.73% 2025-07-10
OceanaGold 19.53 0.17 0.88% 89.23% 2025-07-09
Osisko Gold Royalties 36.63 0.19 0.52% 60.52% 2025-07-10
Royal Gold Usa 159.79 -0.60 -0.37% 17.59% 2025-07-10
Sherritt International 0.15 0 0% -41.18% 2025-07-10
Sibanye StillWater 7.91 0.39 5.12% 62.65% 2025-07-10
Sandstorm Gold 13.42 -0.09 -0.67% 70.52% 2025-07-10
Teck Resources 53.01 0.40 0.76% -21.47% 2025-07-10
Torex Gold Resources 43.75 0.37 0.85% 88.90% 2025-07-10
Wesdome Gold Mines 17.99 -0.20 -1.10% 33.16% 2025-07-10

قیمت روز سال تاریخ
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10