Hubbell - قیمت سهام

قیمت سهام
400.94
تغییر روزانه
-2.06 -0.51%
ماهیانه
0.52%
سالیانه
6.06%
Q2 پیش بینی
394.48

قیمت Chg روز سال تاریخ
Fortune Electric 566.00 -6.00 -1.05% -30.82% 2025-06-24
Kung Long Batteries 139.00 0.50 0.36% -3.47% 2025-06-24
Tbea 11.76 0.09 0.77% -14.84% 2025-06-25
China CSSC Holdings 31.51 0.55 1.78% -15.75% 2025-06-25
Avic Shenyang Aircraft 53.78 0.88 1.66% 37.51% 2025-06-25
Kyocera 1,710.50 19.00 1.12% -9.33% 2025-06-25
ABB 45.86 -0.45 -0.97% -7.65% 2025-06-25
Adani Enterprises Ltd 2,530.00 24.40 0.97% -20.20% 2025-06-25
Abu Dhabi Ship 8.00 0.10 1.27% 110.53% 2025-06-25
Alarko Holding AS 79.10 0.95 1.22% -22.45% 2025-06-25
Ametek 178.07 -1.20 -0.67% 5.50% 2025-06-25
Amphenol 97.10 1.20 1.25% 44.47% 2025-06-25
Acuity Brands 286.89 2.45 0.86% 19.65% 2025-06-25
AZZ 90.83 -0.27 -0.30% 16.27% 2025-06-25
Ballard Power Systems 1.93 -0.08 -3.98% -38.14% 2025-06-25
Byggma 18.00 -0.20 -1.10% -4.76% 2025-06-25
Brenntag 56.58 0.10 0.18% -11.73% 2025-06-25
Carrier Global 72.46 -0.06 -0.08% 13.27% 2025-06-25
Cenergy Holdings 9.20 -0.08 -0.86% -5.15% 2025-06-25
Cognex 30.78 0.07 0.23% -33.79% 2025-06-25
Dupont De Nemours 68.21 -0.02 -0.03% -15.23% 2025-06-25
Dover 180.16 0.15 0.08% 0.72% 2025-06-25
Diploma 4,886.00 18.00 0.37% 18.02% 2025-06-25
Daimler Truck Holding AG 38.10 -0.67 -1.73% 3.98% 2025-06-25
Engenco 0.32 0.01 3.28% 65.79% 2025-06-25
Emerson Electric 129.46 -1.36 -1.04% 20.17% 2025-06-25
Siemens Energy 92.40 1.28 1.40% 277.45% 2025-06-25
Enersys 84.87 0.32 0.37% -16.75% 2025-06-25
Epiroc 206.60 0 0% -2.96% 2025-06-25
Eaton 342.68 -0.97 -0.28% 6.32% 2025-06-25
Fastenal 41.13 -0.40 -0.96% 29.76% 2025-06-25
Fluence Corporation 0.04 -0.001 -2.50% -64.55% 2025-06-25
Fluidra 21.00 0.04 0.19% 6.92% 2025-06-25
Fortive 70.67 -0.06 -0.08% -3.10% 2025-06-25
General Electric 249.80 0.59 0.24% 55.24% 2025-06-25
Generac 139.45 3.19 2.34% 3.45% 2025-06-25
Grainger 1,025.11 -17.61 -1.69% 12.96% 2025-06-25
Hudaco Industries 19,090.00 13.00 0.07% 9.09% 2025-06-25
Honeywell International 221.79 -2.81 -1.25% 3.81% 2025-06-25
Hubbell 400.94 -2.06 -0.51% 6.06% 2025-06-25
Husqvarna 48.85 -0.40 -0.81% -43.58% 2025-06-25
Howden Joinery 831.50 -8.00 -0.95% -4.48% 2025-06-25
Infratil Limited 9.54 -0.02 -0.21% -6.65% 2025-06-25
Inrom Construction Industries 2,000.00 -21.00 -1.04% 101.31% 2025-06-25
Interpump Group 34.12 -0.42 -1.22% -16.82% 2025-06-25
Ingersoll Rand 83.32 -0.41 -0.48% -7.39% 2025-06-25
Itron 131.25 0.75 0.57% 34.12% 2025-06-25
Illinois Tool Works 245.82 -0.20 -0.08% 2.80% 2025-06-25
Iveco Group 15.44 -0.07 -0.42% 47.56% 2025-06-25
Johnson Controls 103.41 -0.21 -0.20% 52.86% 2025-06-25
Leonardo SpA 46.21 1.21 2.69% 115.43% 2025-06-25
Lennox International 564.12 -5.03 -0.88% 5.07% 2025-06-25
Legrand 108.75 0 0% 14.81% 2025-06-25
LU-VE 28.85 0.10 0.35% 13.36% 2025-06-25
Lycopodium 10.25 0 0% -19.61% 2025-06-25
Mincon 0.40 0 0% -20.00% 2025-06-25
3M 147.75 -2.16 -1.44% 45.58% 2025-06-25
Mostotrest Pao 127.25 -0.65 -0.51% -33.57% 2025-06-25
Opus Global Nyrt 590.00 2.00 0.34% 37.21% 2025-06-25
Otis Worldwide 96.89 -0.52 -0.53% 1.29% 2025-06-25
Parker-Hannifin 674.15 -1.47 -0.22% 33.48% 2025-06-25
Plasson Industries 21,750.00 -20.00 -0.09% 69.66% 2025-06-25
Regal Rexnord 143.40 -1.74 -1.20% 4.17% 2025-06-25
Raubex 4,526.00 -46.00 -1.01% 12.73% 2025-06-25
Rheinmetall 1,731.75 45.00 2.67% 253.24% 2025-06-25
Rkk Energiya IM. S.P. Koroleva Pao 16,270.00 0 0% -28.51% 2025-06-25
Rockwell Automation 322.51 -3.76 -1.15% 21.01% 2025-06-25
Roper Industries 566.94 -4.08 -0.71% 1.72% 2025-06-25
RS Group 566.00 -4.50 -0.79% -20.45% 2025-06-25
Sacyr 3.42 -0.02 -0.64% 3.26% 2025-06-25
Snap-On 307.16 -1.46 -0.47% 16.97% 2025-06-25
Shapir Engineering and Industry 2,915.00 6.00 0.21% 51.04% 2025-06-25
SRG Global 1.70 0.12 7.59% 104.82% 2025-06-25
Sensata Technologies 29.20 0.18 0.60% -21.22% 2025-06-25
Schneider Electric 215.50 -2.95 -1.35% -5.15% 2025-06-25
Stanley Black & Decker 66.27 -0.12 -0.18% -18.79% 2025-06-25
TE Connectivity 168.06 1.47 0.88% 13.52% 2025-06-25
Trane Technologies 427.80 -1.36 -0.32% 27.55% 2025-06-25
Obyedinennaya 0.56 0.005 0.81% -32.53% 2025-06-25
United Wagon 38.32 -0.20 -0.52% -8.33% 2025-06-25
Ventia Services 5.01 -0.07 -1.38% 30.13% 2025-06-25
Wesco International 182.15 -2.84 -1.54% 15.58% 2025-06-25
Watsco 424.09 -7.12 -1.65% -9.32% 2025-06-25
Zumtobel 4.64 -0.14 -2.83% -26.11% 2025-06-25

قیمت روز سال تاریخ
US500 6096 -0.02 -0.0003% 11.29% 2025-06-25