Galp - قیمت سهام

قیمت سهام
15.73
تغییر روزانه
-0.18 -1.13%
ماهیانه
12.08%
سالیانه
-17.80%
Q2 پیش بینی
15.71

قیمت Chg روز سال تاریخ
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Capricorn Energy 230.00 1.00 0.44% 25.00% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
EDP 3.61 -0.01 -0.36% 1.46% 2025-06-18
Endesa 26.88 0.13 0.49% 42.30% 2025-06-18
Hellenic Petroleum 7.84 -0.02 -0.25% -4.22% 2025-06-18
Enagas 14.38 0.11 0.77% 0.24% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
Galp 15.73 -0.18 -1.13% -17.80% 2025-06-18
Naturgy Energy 26.66 0.08 0.30% 31.33% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
Orron Energy Ab 5.09 -0.09 -1.74% -29.29% 2025-06-18
Motor Oil 24.74 -0.16 -0.64% -3.28% 2025-06-18
Neste 11.06 0.12 1.10% -33.51% 2025-06-18
OMV 45.64 0.52 1.15% 16.61% 2025-06-18
Shell 31.34 -0.04 -0.11% -3.89% 2025-06-18
Redeia Corporacion SA 18.24 0.14 0.77% 5.25% 2025-06-18
REN 3.05 0.02 0.49% 29.51% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
Saipem 2.41 0.02 0.63% 15.26% 2025-06-18
Equinor ASA 277.90 -0.40 -0.14% -4.04% 2025-06-18
Tullow Oil 16.90 -4.50 -21.03% -48.03% 2025-06-18
Tecnicas Reunidas 19.47 -0.10 -0.51% 56.51% 2025-06-18
Koninklijke Vopak 41.28 -0.22 -0.53% 10.32% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

قیمت روز سال تاریخ
PSI 20 7389 -58.62 -0.79% 12.95% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
PSI Geral 4820 -7.74 -0.16% 6.21% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18