شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPEN 3.58920 0.00230 -0.06% -0.60% -1.74% -4.39% -5.63% 2025-06-24
EURPEN 4.16642 0.00850 0.20% 0.51% 0.10% 7.15% 2.29% 2025-06-24
GBPPEN 4.88501 0.02819 0.58% 0.73% -1.47% 3.95% 1.26% 2025-06-24
AUDPEN 2.33668 0.01675 0.72% -0.06% -1.45% 0.57% -7.54% 2025-06-24
NZDPEN 2.16490 0.01919 0.89% -1.01% -1.30% 3.11% -6.98% 2025-06-24
OMRPEN 9.34597 0.01408 -0.15% -0.66% -2.23% -4.15% -5.65% 2025-06-23
PABPEN 3.59353 0.00635 0.18% -0.74% -2.32% -4.27% -5.78% 2025-06-23
PGKPEN 0.87392 0.01500 1.75% 0.84% -2.62% -5.43% -10.63% 2025-06-23
PHPPEN 0.0627148 0.0002188 -0.35% -2.72% -5.21% -2.96% -3.24% 2025-06-23
PKRPEN 0.0126904 0.0000093 -0.07% -0.82% -2.81% -5.89% -7.32% 2025-06-23
PLNPEN 0.97161 0.00091 -0.09% -0.83% -1.11% 6.91% 3.03% 2025-06-23
PYGPEN 0.000451148 0.000001234 0.27% -0.59% -2.19% -6.11% -10.96% 2025-06-23
QARPEN 0.98470 0.00011 -0.01% -0.87% -2.45% -4.40% -5.89% 2025-06-23
RONPEN 0.82456 0.00041 -0.05% -1.06% 0.32% 5.55% 0.65% 2025-06-23
RSDPEN 0.0354947 0.0000970 0.27% -0.50% -0.15% 6.85% 1.90% 2025-06-23
RUBPEN 0.0458741 0.0000015 0.00% 1.00% -0.56% 38.70% 7.17% 2025-06-23
RWFPEN 0.00251379 0.00002698 1.08% -1.35% -2.97% -8.31% -13.31% 2025-06-23
SARPEN 0.95963 0.00004 0.00% -0.51% -2.16% -3.97% -5.59% 2025-06-23
SCRPEN 0.25433 0.01095 4.50% -0.17% 1.80% -3.45% -5.63% 2025-06-23
SDGPEN 0.00599667 0.00001813 0.30% -0.55% -2.12% -4.34% -5.84% 2025-06-23
SEKPEN 0.37474 0.00218 0.58% -1.86% -2.42% 10.44% 3.22% 2025-06-23
SGDPEN 2.80496 0.00902 0.32% -0.27% -1.46% 2.05% -0.22% 2025-06-24
SLLPEN 0.000160319 0.000000107 0.07% -0.57% -0.82% -2.30% -5.33% 2025-06-23
SOLPEN 519.68 0.42 -0.08% -4.17% -19.08% -26.75% 3.47% 2025-06-24
SOSPEN 0.00630096 0.00001935 0.31% -0.53% -2.12% -4.66% -6.14% 2025-06-23
SRDPEN 0.09389 0.00119 -1.26% -3.55% -6.48% -11.35% -23.55% 2025-06-23
SSPPEN 0.00079321 0.00000244 -0.31% -0.64% -3.30% -17.95% -67.60% 2025-06-22
STDPEN 0.16844 0.00164 0.98% -0.32% 0.01% 7.26% 1.82% 2025-06-23
SVCPEN 0.41184 0.00146 0.35% -0.41% -2.00% -4.01% -5.51% 2025-06-23
SYPPEN 0.00027604 0.00000085 -0.31% -0.54% -2.59% -4.37% -5.39% 2025-06-22
SZLPEN 0.20017 0.00124 0.62% -0.97% -2.26% 0.35% -6.09% 2025-06-23
THBPEN 0.10999 0.00020 0.19% -1.56% -2.12% 0.59% 5.98% 2025-06-23
TJSPEN 0.36493 0.00128 0.35% 1.56% 1.72% 5.48% 1.71% 2025-06-23
TMTPEN 1.02886 0.00301 0.29% -0.55% -2.13% -4.22% -5.56% 2025-06-23
TNDPEN 1.23183 0.01875 1.55% -0.24% 0.20% 4.63% 1.40% 2025-06-23
TRYPEN 0.09083 0.00002 -0.02% -1.13% -4.17% -14.50% -21.77% 2025-06-23
TTDPEN 0.53026 0.00188 0.36% -0.57% -2.03% -4.42% -5.65% 2025-06-23
TWDPEN 0.12151 0.00020 -0.16% -0.99% -0.76% 6.18% 3.14% 2025-06-23
TZSPEN 0.00133618 0.00001634 -1.21% -4.22% -1.76% -13.68% -8.02% 2025-06-23
UAHPEN 0.08599 0.00015 0.18% -1.31% -3.12% -3.67% -8.80% 2025-06-23
UGXPEN 0.00099873 0.00000029 0.03% -0.50% -0.88% -2.29% -1.81% 2025-06-23
UNIPEN 24.91 0.42 1.69% -6.92% 10.61% -49.78% -30.03% 2025-06-24
URYPEN 0.0881511 0.0003264 0.37% -0.45% -0.34% 2.52% -8.96% 2025-06-23
USCPEN 3.59 0.00 -0.08% -0.40% -1.75% -4.40% -5.64% 2025-06-24
FJDPEN 1.59676 0.00224 0.14% -0.63% -1.58% -0.89% -6.12% 2025-06-24
USTPEN 3.59 0.00 -0.08% -0.36% -1.72% -4.15% -5.51% 2025-06-24
UZSPEN 0.000288360 0.000002428 0.85% 1.51% 0.88% -0.91% -3.89% 2025-06-23
VNDPEN 0.000137364 0.000000031 -0.02% -0.91% -3.21% -6.76% -7.84% 2025-06-23
XAFPEN 0.00629723 0.00001158 -0.18% 1.35% 1.37% 7.40% 1.48% 2025-06-23
XLMPEN 0.89 0.01 0.76% -5.41% -15.23% -28.38% 162.34% 2025-06-24
XMRPEN 1131.89 9.89 0.88% -2.59% -22.98% 56.46% 87.53% 2025-06-24
XOFPEN 0.00631201 0.00000320 0.05% -0.37% -0.28% 5.39% 1.75% 2025-06-23
XPFPEN 0.0346417 0.0000582 -0.17% -1.01% -0.46% 6.04% 2.14% 2025-06-23
XRPPEN 7.84689 0.07072 0.91% -2.48% -8.35% 0.78% 335.06% 2025-06-24
YERPEN 0.0148403 0.0000031 0.02% 0.00% -1.80% -1.54% -2.21% 2025-06-23
ZARPEN 0.20192 0.00031 0.16% -0.02% -1.46% 1.40% -4.86% 2025-06-24
ZIGPEN 0.13 0.00 -0.02% -0.32% -2.72% -8.33% -52.19% 2025-06-23
ZMWPEN 0.16 0.00 -0.55% 6.12% 14.45% 15.69% 4.12% 2025-06-23
ADAPEN 2.11 0.01 0.66% -4.11% -24.03% -33.29% 41.68% 2025-06-24
AEDPEN 0.96904 0.00893 -0.91% -1.22% -2.63% -5.18% -6.41% 2025-06-24
AFNPEN 0.0507523 0.0002034 0.40% -0.85% -2.82% -4.89% -5.75% 2025-06-24
ALGPEN 0.64 0.00 -0.46% 5.23% -18.25% -49.78% 18.87% 2025-06-24
ALLPEN 0.0420650 0.0004128 -0.97% -0.99% -0.77% 6.24% 3.83% 2025-06-24
AMDPEN 0.00932793 0.00002546 0.27% -0.65% -1.90% -1.71% -4.83% 2025-06-24
AOAPEN 0.00386354 0.00003561 -0.91% -1.49% -2.63% -5.04% -12.25% 2025-06-24
ARSPEN 0.0030377 0.0000266 -0.87% -0.30% -4.99% -16.57% -27.42% 2025-06-24
ATMPEN 14.53 0.13 -0.86% 0.02% -17.00% -37.30% -44.95% 2025-06-24
AVXPEN 65.14 0.14 0.21% -3.16% -23.91% -51.16% -32.49% 2025-06-24
AZNPEN 2.09335 0.01929 -0.91% -1.23% -2.57% -5.48% -6.43% 2025-06-24
BCHPEN 1670.4 5.9 0.36% -0.21% 8.12% 2.55% 13.37% 2025-06-24
BDTPEN 0.0290981 0.0002682 -0.91% -1.23% -2.89% -7.76% -10.10% 2025-06-24
BGNPEN 2.10936 0.01617 -0.76% -1.10% -0.85% 6.17% 1.06% 2025-06-24
BHDPEN 9.4370 0.0819 -0.86% -1.24% -2.67% -5.20% -6.48% 2025-06-24
BIFPEN 0.00119490 0.00001110 -0.92% -1.25% -2.64% -5.87% -9.22% 2025-06-24
BNBPEN 2288.9 8.4 -0.37% -2.21% -6.33% -12.63% 4.24% 2025-06-24
BNDPEN 2.77937 0.02015 -0.72% -1.24% -2.23% 1.08% -1.11% 2025-06-24
BOBPEN 0.51927 0.00064 0.12% -0.05% -1.49% -4.07% -5.65% 2025-06-24
BRLPEN 0.64765 0.00576 -0.88% -1.28% 0.44% 6.70% -8.21% 2025-06-24
BSDPEN 3.60083 0.00933 0.26% -0.06% -1.58% -4.08% -5.31% 2025-06-24
BTCPEN 377867 1,276 -0.34% 0.04% -5.13% 7.88% 61.00% 2025-06-24
BWPPEN 0.26743 0.00166 0.63% -0.83% -1.33% -0.50% -4.85% 2025-06-24
BYRPEN 1.10037 0.00292 0.27% -0.05% -1.58% -4.26% -5.33% 2025-06-24
CADPEN 2.61769 0.00263 0.10% -0.84% -1.64% 0.26% -5.98% 2025-06-24
CDFPEN 0.00123525 0.00000327 -0.26% -0.95% -2.63% -6.00% -8.41% 2025-06-23
CHFPEN 4.43796 0.02021 0.46% 0.39% -0.27% 7.28% 4.47% 2025-06-24
CLPPEN 0.00375279 0.00003531 -0.93% -2.47% -3.45% -0.59% -6.70% 2025-06-24
CNYPEN 0.50046 0.00006 -0.01% -0.32% -1.75% -2.18% -4.09% 2025-06-24
COPPEN 0.000871376 0.000008031 -0.91% -0.75% -0.99% 2.26% -6.33% 2025-06-24
CRCPEN 0.00703009 0.00006480 -0.91% -1.74% -2.30% -5.12% -3.41% 2025-06-24
CUCPEN 0.14965 0.00040 -0.26% -0.80% -2.38% -4.33% -5.81% 2025-06-23
CVEPEN 0.0373020 0.0002682 -0.71% -0.86% -0.82% 6.00% 1.22% 2025-06-24
CZKPEN 0.16642 0.00101 -0.60% -0.82% -0.51% 7.84% 1.39% 2025-06-24
DAIPEN 3.59 0.00 -0.07% -0.58% -1.73% -4.40% -5.62% 2025-06-24
DJFPEN 0.0199837 0.0001842 -0.91% -1.23% -2.57% -5.46% -6.44% 2025-06-24
DKKPEN 0.55359 0.00380 -0.68% -0.87% -0.79% 6.17% 1.17% 2025-06-24
DOPPEN 0.0606889 0.0000011 0.00% -0.41% -1.97% -1.56% -5.69% 2025-06-24
DOTPEN 12.34 0.06 0.47% -8.13% -25.28% -50.29% -44.40% 2025-06-24
DZDPEN 0.0276535 0.0000550 0.20% -0.20% 0.16% -0.31% -2.32% 2025-06-24
EGPPEN 0.07172 0.00085 1.21% 0.05% -2.04% -2.96% -8.97% 2025-06-24
ERNPEN 0.23928 0.00015 -0.06% -0.38% -1.81% -4.39% -5.63% 2025-06-24
ETBPEN 0.0261251 0.0000007 0.00% -0.81% -2.85% -11.20% -60.47% 2025-06-24
ETHPEN 8674.6 27.2 -0.31% -4.34% -7.00% -30.62% -32.73% 2025-06-24
GELPEN 1.31811 0.00036 -0.03% -0.24% -1.34% -1.16% -1.23% 2025-06-24
GHSPEN 0.34699 0.00170 -0.49% -0.92% -1.04% 35.88% 38.45% 2025-06-24
GMDPEN 0.0493530 0.0000486 -0.10% -0.35% -1.70% -5.14% -12.05% 2025-06-24
GNFPEN 0.000414362 0.000000361 -0.09% -0.36% -1.73% -5.05% -6.36% 2025-06-24
GTQPEN 0.46674 0.00030 -0.06% -0.51% -1.95% -4.20% -4.64% 2025-06-24
GYDPEN 0.0171568 0.0000110 -0.06% -0.81% -2.35% -4.39% -6.19% 2025-06-24
HKDPEN 0.45723 0.00029 -0.06% -0.60% -1.98% -5.40% -6.13% 2025-06-24
HNLPEN 0.13741 0.00009 -0.06% -0.46% -2.08% -7.34% -10.33% 2025-06-24
HTGPEN 0.0273640 0.0000002 0.00% -0.60% -2.14% -5.10% -4.63% 2025-06-24
HUFPEN 0.0103632 0.0000430 0.42% 0.13% 0.49% 9.65% 0.28% 2025-06-24
IDRPEN 0.000219677 0.000001469 0.67% -0.72% -2.30% -4.81% -5.27% 2025-06-24
ILSPEN 1.05518 0.01272 1.22% 2.60% 2.72% 2.25% 3.21% 2025-06-24
INRPEN 0.0417009 0.0000911 0.22% -0.47% -2.90% -4.94% -8.49% 2025-06-24
IQDPEN 0.00274163 0.00000002 0.00% -0.32% -1.67% -4.40% -5.53% 2025-06-24
IRRPEN 0.0000852835 0.0000000117 0.01% -0.32% -2.10% -4.58% -5.82% 2025-06-23
ISKPEN 0.0292876 0.0000861 0.29% 0.96% 1.59% 8.44% 6.99% 2025-06-24
JMDPEN 0.0224603 0.0000008 0.00% -0.78% -2.27% -7.43% -7.93% 2025-06-24
JODPEN 5.06234 0.01040 -0.21% -0.70% -2.75% -4.33% -5.43% 2025-06-24
JPYPEN 0.0247362 0.0001664 0.68% -0.49% -3.34% 3.69% 3.86% 2025-06-24
KESPEN 0.0277694 0.0000285 -0.10% -0.34% -1.85% -4.68% -5.81% 2025-06-24
KGSPEN 0.0411291 0.0000428 0.10% -0.17% -1.61% -4.68% -6.25% 2025-06-24
KHRPEN 0.000895891 0.000000032 0.00% -0.42% -1.92% -4.13% -3.38% 2025-06-24
KMFPEN 0.00842339 0.00002339 0.28% -0.37% -0.52% 6.36% 1.74% 2025-06-20
KRWPEN 0.00259438 0.00002804 -1.07% -2.09% -3.05% 2.16% -5.51% 2025-06-23
KYDPEN 4.33203 0.01203 0.28% -0.24% -2.29% -4.07% -5.22% 2025-06-20
KZTPEN 0.00689793 0.00000835 -0.12% -2.29% -4.55% -3.60% -15.76% 2025-06-23
LAKPEN 0.000166916 0.000000472 0.28% -0.54% -1.96% -3.50% -3.74% 2025-06-23
LBPPEN 0.00004019 0.00000011 0.28% -0.54% -2.12% -4.18% -5.64% 2025-06-23
LKRPEN 0.0119569 0.0000197 -0.16% -1.03% -2.65% -6.62% -4.27% 2025-06-23
LNKPEN 47.30 1.07 2.31% -3.04% -16.69% -36.74% -8.61% 2025-06-24
LRDPEN 0.0180050 0.0000500 0.28% -0.24% -2.29% -11.51% -7.87% 2025-06-20
LSLPEN 0.19968 0.00092 0.46% -1.21% -2.50% 0.17% -6.28% 2025-06-23
LTCPEN 302.821 2.888 -0.94% -3.04% -13.38% -21.46% 14.06% 2025-06-24
LUNPEN 0.000 0.000 -1.41% -2.45% -1.81% -47.68% -51.90% 2025-06-23
LYDPEN 0.66074 0.00080 0.12% -0.45% -1.58% -13.69% -16.01% 2025-06-23
MADPEN 0.39364 0.00055 -0.14% -0.85% -1.38% 6.09% 2.79% 2025-06-23
MDLPEN 0.21051 0.00005 0.02% -0.58% -1.58% 2.52% -1.20% 2025-06-23
MGAPEN 0.000807077 0.000003107 -0.38% -1.01% -1.75% 0.88% -4.19% 2025-06-23
MKDPEN 0.0671431 0.0002346 -0.35% -1.27% -0.24% 5.40% 1.72% 2025-06-23
MMKPEN 0.00171992 0.00000478 0.28% -0.24% -2.29% -4.07% -5.07% 2025-06-20
MNTPEN 0.00100480 0.00000132 0.13% -0.64% -2.17% -8.46% -10.38% 2025-06-23
MOPPEN 0.44472 0.00001 0.00% -0.53% -2.44% -5.18% -6.28% 2025-06-23
MTCPEN 0.65 0.00 -0.18% -9.31% -22.95% -61.38% -69.40% 2025-06-24
MURPEN 0.0786320 0.0003027 -0.38% -1.15% -2.88% -1.97% -3.41% 2025-06-23
MVRPEN 0.23274 0.00053 0.23% -0.61% -2.20% -4.40% -5.88% 2025-06-23
MWKPEN 0.00207507 0.00000202 -0.10% -0.63% -2.22% -4.17% -5.66% 2025-06-23
MXNPEN 0.18853 0.00072 0.39% -1.05% -0.72% 4.72% -11.04% 2025-06-24
MYRPEN 0.83776 0.00903 -1.07% -1.76% -2.77% -0.21% 3.55% 2025-06-23
MZNPEN 0.0563187 0.0000262 -0.05% -0.58% -2.17% -4.13% -6.58% 2025-06-23
NADPEN 0.19985 0.00033 -0.16% -1.12% -2.42% 0.26% -6.20% 2025-06-23
NGNPEN 0.00232208 0.00000098 -0.04% -1.07% 0.21% -4.49% -8.72% 2025-06-23
NIOPEN 0.09786 0.00028 0.28% -0.53% -2.12% -4.59% -5.55% 2025-06-23
NOKPEN 0.35572 0.00045 -0.13% -2.12% -1.74% 7.88% -1.45% 2025-06-24
NPRPEN 0.0259451 0.0000201 0.08% -1.29% -3.36% -5.33% -9.11% 2025-06-23