شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMYR 4.22850 0.01000 -0.24% -0.74% -0.25% -5.43% -10.40% 2025-06-26
EURMYR 4.94712 0.00485 -0.10% 1.02% 3.02% 6.81% -2.10% 2025-06-26
GBPMYR 5.79754 0.00479 -0.08% 1.08% 1.26% 3.57% -2.85% 2025-06-26
AUDMYR 2.76827 0.00439 0.16% 0.25% 1.36% 0.02% -11.79% 2025-06-26
NZDMYR 2.56798 0.00216 0.08% 0.71% 1.84% 2.68% -10.56% 2025-06-26
OMRMYR 10.9844 0.0313 -0.28% -0.57% 0.22% -5.42% -10.26% 2025-06-26
PABMYR 4.22056 0.01794 -0.42% -0.70% 0.04% -5.61% -10.42% 2025-06-26
PENMYR 1.18509 0.00117 -0.10% 0.25% 2.68% -0.51% -4.02% 2025-06-26
PGKMYR 1.02745 0.00138 -0.13% -0.46% -0.13% -6.66% -14.91% 2025-06-26
PHPMYR 0.0746738 0.0000727 -0.10% 0.34% -2.00% -3.00% -6.59% 2025-06-26
PKRMYR 0.0149336 0.0000065 -0.04% -0.38% -0.17% -7.03% -11.76% 2025-06-26
PLNMYR 1.16919 0.00359 0.31% 2.43% 3.25% 8.01% 0.23% 2025-06-26
PYGMYR 0.000530454 0.000000454 -0.09% -0.39% 0.46% -7.32% -15.10% 2025-06-26
QARMYR 1.16162 0.00120 -0.10% -0.38% 0.35% -5.32% -10.16% 2025-06-26
RONMYR 0.97751 0.00094 0.10% 0.74% 3.14% 5.04% -3.34% 2025-06-26
RSDMYR 0.0423078 0.0001492 0.35% 1.63% 3.20% 6.92% -1.59% 2025-06-26
RUBMYR 0.0537016 0.0004645 -0.86% -0.82% 1.52% 36.31% 0.57% 2025-06-26
RWFMYR 0.00294294 0.00000825 -0.28% -1.20% -1.42% -9.88% -17.24% 2025-06-26
SARMYR 1.12752 0.00258 -0.23% -0.47% 0.24% -5.28% -10.24% 2025-06-26
SCRMYR 0.29681 0.00833 2.89% -1.01% 0.02% -5.40% -13.04% 2025-06-26
SDGMYR 0.00704246 0.00001675 -0.24% -0.51% 0.23% -5.69% -10.53% 2025-06-26
SEKMYR 0.44609 0.00214 -0.48% 1.24% 0.61% 10.37% 0.14% 2025-06-26
SGDMYR 3.32022 0.00062 0.02% 0.32% 0.95% 1.41% -4.46% 2025-06-26
SLLMYR 0.000185602 0.000003218 -1.70% -1.80% -0.95% -5.05% -10.97% 2025-06-26
SOLMYR 597.66 11.12 -1.83% -4.61% -20.26% -29.28% -14.99% 2025-06-26
SOSMYR 0.00741072 0.00000573 -0.08% -0.36% 0.38% -5.86% -10.68% 2025-06-26
SRDMYR 0.11202 0.00135 -1.19% 0.49% -3.62% -11.20% -25.91% 2025-06-26
SSPMYR 0.00093130 0.00000192 -0.21% -0.73% -0.83% -19.13% -69.33% 2025-06-25
STDMYR 0.20027 0.00018 0.09% 1.57% 3.17% 7.06% -2.53% 2025-06-26
SVCMYR 0.48401 0.00015 -0.03% -0.31% 0.43% -5.29% -10.11% 2025-06-26
SYPMYR 0.00032591 0.00000042 -0.13% -0.16% 0.46% -5.21% -9.93% 2025-06-25
SZLMYR 0.23705 0.00157 -0.66% 0.29% 0.27% -0.23% -8.59% 2025-06-26
THBMYR 0.13014 0.00024 -0.18% 0.03% 0.59% -0.09% 2.05% 2025-06-26
TJSMYR 0.42824 0.00011 0.03% -0.71% 2.92% 3.91% -3.20% 2025-06-26
TMTMYR 1.20484 0.00633 -0.52% -0.80% -0.06% -5.84% -10.26% 2025-06-26
TNDMYR 1.47352 0.00818 0.56% 2.04% 4.08% 5.08% -1.46% 2025-06-26
TRYMYR 0.10634 0.00037 -0.35% -1.45% -1.91% -15.97% -25.88% 2025-06-26
TTDMYR 0.62331 0.00050 -0.08% -0.34% 0.50% -5.68% -10.09% 2025-06-26
TWDMYR 0.14468 0.00041 0.28% 0.56% 2.63% 6.14% 0.08% 2025-06-26
TZSMYR 0.00160671 0.00000727 0.45% -1.15% 2.73% -12.86% -10.14% 2025-06-26
UAHMYR 0.10182 0.00005 0.05% 0.01% 0.52% -4.25% -12.44% 2025-06-26
UGXMYR 0.00117879 0.00000139 -0.12% -0.17% 1.96% -3.18% -7.06% 2025-06-26
UNIMYR 29.20 0.34 -1.16% -10.75% 8.81% -50.58% -34.71% 2025-06-26
URYMYR 0.1053206 0.0000754 -0.07% 1.38% 3.89% 2.84% -12.09% 2025-06-26
USCMYR 4.23 0.01 -0.22% -0.72% -0.22% -5.42% -10.37% 2025-06-26
FJDMYR 1.88665 0.00233 -0.12% -0.14% 0.70% -1.69% -9.24% 2025-06-26
USTMYR 4.23 0.01 -0.24% -0.70% -0.23% -5.20% -10.25% 2025-06-26
UZSMYR 0.000336972 0.000001248 -0.37% 0.04% 3.16% -2.79% -9.98% 2025-06-26
VNDMYR 0.000161907 0.000000147 -0.09% -0.58% -0.56% -7.74% -12.51% 2025-06-26
XAFMYR 0.00756351 0.00020749 2.82% 2.96% 5.23% 8.30% -1.45% 2025-06-26
XLMMYR 1.00 0.02 -2.01% -5.68% -17.60% -32.29% 132.64% 2025-06-26
XMRMYR 1319.02 3.08 -0.23% -0.45% -16.37% 53.06% 68.82% 2025-06-26
XOFMYR 0.00756351 0.00006506 0.87% 1.29% 3.71% 6.01% -1.45% 2025-06-26
XPFMYR 0.0413594 0.0000021 0.01% 1.27% 2.88% 6.29% -2.02% 2025-06-26
XRPMYR 8.95918 0.30839 -3.33% -2.88% -8.86% -3.40% 300.18% 2025-06-26
YERMYR 0.0174572 0.0000356 -0.20% -0.33% 0.88% -2.76% -7.40% 2025-06-26
ZARMYR 0.23679 0.00207 -0.87% 0.14% 0.21% -0.18% -8.67% 2025-06-26
ZIGMYR 0.16 0.00 -0.23% -0.37% -0.42% -9.47% -54.71% 2025-06-26
ZMWMYR 0.18 0.00 -0.50% 1.12% 17.64% 12.52% -1.34% 2025-06-26
ADAMYR 2.34 0.06 -2.48% -8.62% -27.13% -37.76% 27.11% 2025-06-26
AEDMYR 1.15140 0.00272 -0.24% -0.74% -0.23% -5.42% -10.39% 2025-06-26
AFNMYR 0.0602093 0.0000223 -0.04% 0.28% -0.70% -5.27% -9.34% 2025-06-26
ALGMYR 0.73 0.02 -2.79% 1.14% -22.78% -52.07% 8.15% 2025-06-26
ALLMYR 0.0503873 0.0000458 0.09% 1.19% 3.10% 6.83% -0.01% 2025-06-26
AMDMYR 0.01098568 0.00001512 -0.14% -1.10% -0.37% -2.82% -9.66% 2025-06-26
AOAMYR 0.00459023 0.00001134 -0.25% -0.75% -0.21% -5.29% -15.86% 2025-06-26
ARSMYR 0.0035588 0.0000035 -0.10% -2.72% -2.91% -17.95% -31.31% 2025-06-26
ATMMYR 16.46 0.49 -2.86% -4.31% -18.44% -40.37% -49.81% 2025-06-26
AVXMYR 72.87 1.63 -2.19% -5.34% -26.48% -54.14% -44.60% 2025-06-26
AZNMYR 2.48735 0.00588 -0.24% -0.74% -0.25% -5.71% -10.40% 2025-06-26
BCHMYR 2072.1 26.9 1.31% -2.24% 17.74% 6.80% 13.03% 2025-06-26
BDTMYR 0.0345748 0.0000818 -0.24% -0.74% -0.41% -7.99% -13.89% 2025-06-26
BGNMYR 2.53082 0.00535 0.21% 1.11% 3.05% 6.94% -2.02% 2025-06-26
BHDMYR 11.2099 0.0256 -0.23% -0.72% -0.30% -5.46% -10.47% 2025-06-26
BIFMYR 0.00141967 0.00000341 -0.24% -0.76% -0.32% -6.11% -13.22% 2025-06-26
BNBMYR 2714.8 18.9 -0.69% -1.15% -6.70% -13.01% -0.89% 2025-06-26
BNDMYR 3.31569 0.00004 0.00% 0.16% 0.80% 1.23% -4.64% 2025-06-26
BOBMYR 0.60973 0.00232 -0.38% -0.95% -0.32% -5.43% -10.69% 2025-06-26
BRLMYR 0.77036 0.00860 1.13% -0.70% 2.56% 6.55% -10.19% 2025-06-26
BSDMYR 4.22850 0.01000 -0.24% -0.74% -0.25% -5.43% -10.36% 2025-06-26
BTCMYR 453930 1,433 -0.31% 1.78% -1.78% 8.79% 56.23% 2025-06-26
BWPMYR 0.31825 0.00354 1.13% 0.77% 1.73% -0.60% -8.37% 2025-06-26
BYRMYR 1.30157 0.00642 0.50% 0.21% 0.96% -4.93% -9.59% 2025-06-26
CADMYR 3.09017 0.00089 -0.03% -0.62% 0.67% -0.64% -10.30% 2025-06-26
CDFMYR 0.00145778 0.00000189 -0.13% -0.16% 0.20% -6.87% -11.94% 2025-06-25
CHFMYR 5.28740 0.01419 0.27% 1.41% 3.22% 7.30% 0.67% 2025-06-26
CLPMYR 0.00451277 0.00000946 -0.21% 0.10% 0.60% 0.36% -8.84% 2025-06-26
CNYMYR 0.59008 0.00129 -0.22% -0.46% 0.10% -3.17% -8.68% 2025-06-26
COPMYR 0.00104335 0.00000222 -0.21% -0.07% 2.72% 2.80% -8.20% 2025-06-26
CRCMYR 0.00837591 0.00001782 -0.21% -0.53% 0.99% -5.09% -7.06% 2025-06-26
CUCMYR 0.17660 0.00023 -0.13% -0.16% 0.46% -5.21% -9.91% 2025-06-25
CVEMYR 0.0447475 0.0001039 0.23% 1.44% 3.08% 6.76% -1.64% 2025-06-26
CZKMYR 0.20030 0.00016 0.08% 1.87% 3.75% 8.97% -0.89% 2025-06-26
DAIMYR 4.23 0.01 -0.22% -0.71% -0.23% -5.44% -10.39% 2025-06-26
DJFMYR 0.0237506 0.0000505 -0.21% -0.49% 0.25% -5.67% -10.25% 2025-06-26
DKKMYR 0.66440 0.00063 0.09% 1.56% 3.16% 6.97% -1.53% 2025-06-26
DOPMYR 0.0719523 0.0006571 0.92% 0.35% 0.77% -2.02% -9.85% 2025-06-26
DOTMYR 14.13 0.10 -0.74% -6.52% -26.55% -52.22% -52.26% 2025-06-26
DZDMYR 0.0326633 0.0000102 -0.03% 0.09% 2.15% -1.14% -6.52% 2025-06-26
EGPMYR 0.08476 0.00018 -0.21% 0.74% 0.05% -3.73% -13.67% 2025-06-26
ERNMYR 0.28257 0.00037 -0.13% -0.16% 0.46% -5.21% -9.91% 2025-06-25
ETBMYR 0.0310078 0.0002493 0.81% 0.54% -0.09% -11.52% -62.01% 2025-06-26
ETHMYR 10349.6 96.1 0.94% -3.65% -8.34% -30.51% -36.30% 2025-06-26
GELMYR 1.55325 0.00331 -0.21% -0.42% 0.73% -2.22% -6.56% 2025-06-26
GHSMYR 0.40821 0.00230 -0.56% -1.08% 0.87% 34.20% 32.53% 2025-06-26
GMDMYR 0.0581574 0.0001238 -0.21% -0.43% 0.28% -6.16% -16.39% 2025-06-26
GNFMYR 0.000488141 0.000001123 -0.23% -0.50% 0.23% -6.09% -10.82% 2025-06-26
GTQMYR 0.55000 0.00117 -0.21% -0.55% 0.03% -5.23% -9.27% 2025-06-26
GYDMYR 0.0202175 0.0000430 -0.21% -0.49% 0.39% -5.41% -10.55% 2025-06-26
HKDMYR 0.53881 0.00120 -0.22% -0.71% -0.37% -6.41% -10.85% 2025-06-26
HNLMYR 0.16189 0.00036 -0.22% -0.55% -0.06% -8.35% -14.95% 2025-06-26
HTGMYR 0.0322362 0.0000572 -0.18% -0.53% -0.17% -6.14% -9.24% 2025-06-26
HUFMYR 0.0123770 0.0000154 0.12% 2.21% 3.98% 9.94% -2.43% 2025-06-26
IDRMYR 0.000260695 0.000000505 0.19% 0.20% 0.45% -5.16% -9.09% 2025-06-26
ILSMYR 1.24877 0.00235 0.19% 2.36% 5.33% 1.59% -0.59% 2025-06-26
INRMYR 0.0493230 0.0000437 0.09% 0.38% -0.49% -5.60% -12.52% 2025-06-26
IQDMYR 0.00322487 0.00001062 -0.33% -0.61% 0.13% -5.59% -10.33% 2025-06-26
IRRMYR 0.0001006770 0.0000003646 -0.36% -0.40% 0.23% -5.44% -10.12% 2025-06-25
ISKMYR 0.0348668 0.0001108 0.32% 2.44% 4.79% 8.38% 3.15% 2025-06-26
JMDMYR 0.0263670 0.0000749 -0.28% -1.05% -0.59% -8.77% -12.67% 2025-06-26
JODMYR 5.98590 0.02046 -0.34% -0.18% 0.45% -5.03% -9.84% 2025-06-24
JPYMYR 0.0292973 0.0000483 0.17% -0.03% -0.25% 3.10% -0.24% 2025-06-26
KESMYR 0.0327195 0.0000735 -0.22% -0.54% 0.20% -5.72% -10.43% 2025-06-26
KGSMYR 0.0484473 0.0001416 -0.29% -0.32% 0.42% -5.74% -11.10% 2025-06-26
KHRMYR 0.00105385 0.00000339 -0.32% -0.70% -0.04% -5.33% -8.36% 2025-06-26
KMFMYR 0.01003321 0.00006121 0.61% 1.26% 3.56% 6.35% -2.04% 2025-06-26
KRWMYR 0.00312299 0.00000475 0.15% 1.11% 1.37% 3.24% -7.77% 2025-06-26
KYDMYR 5.09895 0.01631 0.32% -0.16% 0.46% -5.21% -10.04% 2025-06-25
KZTMYR 0.00815677 0.00001730 -0.21% -0.28% -1.19% -4.30% -19.69% 2025-06-26
LAKMYR 0.000195881 0.000000646 -0.33% -0.56% 0.33% -4.93% -8.34% 2025-06-26
LBPMYR 0.00004715 0.00000016 -0.33% -0.61% 0.13% -5.63% -10.35% 2025-06-26
LKRMYR 0.0140920 0.0000387 -0.27% -0.44% 0.11% -7.60% -8.64% 2025-06-26
LNKMYR 55.14 0.59 -1.05% -1.03% -18.29% -38.10% -18.59% 2025-06-26
LRDMYR 0.0211925 0.0000275 -0.13% -0.16% 0.46% -12.56% -12.43% 2025-06-25
LSLMYR 0.23841 0.00100 -0.42% 1.04% 0.93% 0.41% -8.04% 2025-06-26
LTCMYR 359.097 0.181 0.05% -0.98% -11.74% -21.81% 4.20% 2025-06-26
LUNMYR 0.000 0.000 -16.96% -17.13% -17.13% -57.01% -43.82% 2025-06-26
LYDMYR 0.77994 0.00262 -0.33% -0.21% 1.00% -14.47% -19.65% 2025-06-26
MADMYR 0.46823 0.00138 0.30% 0.93% 2.03% 5.94% -1.18% 2025-06-26
MDLMYR 0.25098 0.00121 0.49% 0.68% 2.62% 2.61% -4.65% 2025-06-26
MGAMYR 0.00096096 0.00000137 0.14% 2.28% 3.60% 0.84% -8.62% 2025-06-26
MKDMYR 0.0805294 0.0006029 0.75% 1.26% 3.24% 6.13% -1.56% 2025-06-26
MMKMYR 0.00202441 0.00000263 -0.13% -0.28% 0.46% -5.21% -10.06% 2025-06-25
MNTMYR 0.00117997 0.00000298 -0.25% -0.56% 0.04% -9.75% -14.88% 2025-06-26
MOPMYR 0.52274 0.00111 -0.21% -0.41% 0.05% -6.43% -10.77% 2025-06-26
MTCMYR 0.73 0.02 -2.92% -9.24% -25.03% -63.68% -72.07% 2025-06-26
MURMYR 0.0936656 0.0002654 0.28% 0.16% 0.81% -1.97% -6.52% 2025-06-26
MVRMYR 0.27354 0.00061 -0.22% -0.51% 0.24% -5.67% -10.49% 2025-06-26
MWKMYR 0.00243933 0.00000548 -0.22% -0.51% 0.24% -5.42% -10.23% 2025-06-26
MXNMYR 0.22403 0.00010 -0.04% 0.13% 1.83% 4.46% -12.52% 2025-06-26
MZNMYR 0.0661919 0.0001279 -0.19% -0.47% 0.27% -5.40% -11.07% 2025-06-26
NADMYR 0.23779 0.00151 -0.63% 0.78% 0.68% 0.14% -8.28% 2025-06-26
NGNMYR 0.0027360 0.0000023 0.08% -0.45% 2.68% -5.52% -10.57% 2025-06-26
NIOMYR 0.11479 0.00039 -0.34% -0.62% 0.12% -6.04% -10.32% 2025-06-26
NOKMYR 0.42093 0.00170 0.41% -0.79% 0.92% 7.17% -4.96% 2025-06-26
NPRMYR 0.0309009 0.0001269 0.41% 0.59% -0.28% -5.34% -12.27% 2025-06-26