تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
XMRUSD
309.523
2.003
0.65%
-0.92%
-4.88%
60.61%
83.99%
2025-06-29
XMRBTC
0.003
0.000
-0.49%
-4.10%
-21.34%
39.89%
6.98%
2025-06-26
XMRETH
0.128
0.001
-1.10%
1.88%
-18.68%
120.40%
161.62%
2025-06-26
XMREUR
262.95
3.68
-1.38%
-2.82%
-19.94%
41.33%
70.07%
2025-06-27
XMRGBP
224.69
2.47
-1.09%
-2.74%
-18.44%
45.96%
71.61%
2025-06-27
XMRAUD
471.99
4.24
-0.89%
-1.64%
-18.27%
51.59%
89.59%
2025-06-27
XMRNZD
509.16
5.38
-1.05%
-2.01%
-18.60%
47.77%
87.11%
2025-06-27
XMRJPY
44555.5
550.5
-1.22%
-1.46%
-17.03%
46.93%
67.47%
2025-06-27
XMRCNY
2209.51
24.21
-1.08%
-1.15%
-17.42%
56.25%
82.73%
2025-06-27
XMRCHF
245.86
3.81
-1.53%
-3.25%
-20.15%
40.59%
65.27%
2025-06-27
XMRCAD
421.40
3.92
-0.92%
-1.11%
-17.99%
52.09%
85.80%
2025-06-27
XMRMXN
5796.8
89.2
-1.51%
-2.11%
-19.14%
44.27%
90.01%
2025-06-27
XMRINR
26423.1
280.1
-1.05%
-2.02%
-16.81%
60.22%
91.26%
2025-06-27
XMRBRL
1689.20
22.10
-1.29%
-1.10%
-19.55%
41.73%
85.45%
2025-06-27
XMRRUB
23959.5
592.4
-2.41%
-1.72%
-19.76%
9.54%
70.27%
2025-06-27
XMRKRW
420285.8
3,054.2
-0.72%
-1.85%
-17.90%
47.53%
83.23%
2025-06-27
XMRTRY
12288.9
100.8
-0.81%
-0.28%
-15.23%
80.46%
125.53%
2025-06-27
XMRIDR
5003527.3
48,082.0
-0.95%
-1.70%
-17.42%
59.60%
84.47%
2025-06-27
XMRSAR
1155.42
13.89
-1.19%
-1.01%
-17.21%
59.60%
86.05%
2025-06-27
XMRSCR
4347.2
37.8
-0.86%
-1.55%
-19.68%
58.28%
90.66%
2025-06-27
XMRSDG
185002.0
2,206.7
-1.18%
-0.96%
-17.20%
60.31%
86.64%
2025-06-27
XMRSEK
2919.5
43.7
-1.48%
-2.60%
-18.45%
36.93%
66.01%
2025-06-27
XMRSGD
393.00
4.57
-1.15%
-1.84%
-18.05%
49.32%
74.80%
2025-06-27
XMRSLL
7100109.0
33,511.5
0.47%
-1.18%
-15.65%
61.05%
93.39%
2025-06-26
XMRSOL
2.18
0.01
0.61%
1.19%
-4.93%
114.26%
81.93%
2025-06-26
XMRSOS
176572.1
1,604.5
-0.90%
-0.67%
-16.96%
61.31%
87.78%
2025-06-27
XMRSRD
11760.0
98.7
0.85%
-2.38%
-19.42%
72.16%
129.84%
2025-06-26
XMRSSP
1419632.5
10,172.4
-0.71%
-1.93%
-21.41%
89.70%
463.18%
2025-06-25
XMRSTD
6507.9
91.5
-1.39%
-2.81%
-19.95%
41.26%
71.67%
2025-06-27
XMRSVC
2694.7
34.8
-1.28%
-1.04%
-17.24%
59.80%
85.93%
2025-06-27
XMRSYP
4056601.1
32,170.9
-0.79%
-2.49%
-22.42%
61.86%
91.77%
2025-06-25
XMRSZL
5505.4
58.4
-1.05%
-1.76%
-17.55%
51.80%
81.20%
2025-06-27
XMRTHB
10043.1
83.2
-0.82%
-1.47%
-17.61%
51.80%
64.76%
2025-06-27
XMRTJS
3036.3
50.2
-1.63%
-1.39%
-18.92%
45.21%
72.14%
2025-06-27
XMRTMT
1081.36
9.68
-0.89%
-0.65%
-16.95%
60.56%
86.09%
2025-06-27
XMRTND
878.03
23.77
-2.64%
-4.03%
-21.14%
42.88%
69.08%
2025-06-27
XMRMYR
1319.02
3.08
-0.23%
-0.45%
-16.37%
53.06%
68.82%
2025-06-26
XMRMZN
19394.4
530.8
-2.66%
-2.44%
-18.44%
57.48%
85.19%
2025-06-27
XMRNAD
5487.7
81.3
-1.46%
-2.12%
-17.83%
51.21%
80.55%
2025-06-27
XMRNGN
474714.3
6,412.3
-1.33%
-1.43%
-19.51%
59.53%
87.23%
2025-06-27
XMRNIO
11371.0
102.1
-0.89%
-0.66%
-16.95%
61.21%
86.52%
2025-06-27
XMRNOK
3102.7
40.1
-1.28%
-0.65%
-17.95%
41.42%
75.87%
2025-06-27
XMRNPR
42133.6
620.9
-1.45%
-2.38%
-17.06%
59.61%
90.48%
2025-06-27
XMROMR
118.61
1.35
-1.12%
-0.90%
-17.20%
59.86%
86.09%
2025-06-27
XMRPAB
308.36
3.41
-1.09%
-0.86%
-17.13%
60.00%
86.19%
2025-06-27
XMRPEN
1096.71
9.92
-0.90%
-1.81%
-19.05%
51.59%
73.27%
2025-06-27
XMRPGK
1273.45
12.73
-0.99%
-0.63%
-16.59%
62.67%
99.75%
2025-06-27
XMRPHP
17426.9
218.1
-1.24%
-2.28%
-15.67%
55.68%
79.50%
2025-06-27
XMRPKR
87394.6
1,039.0
-1.17%
-0.91%
-16.97%
62.90%
89.55%
2025-06-27
XMRPLN
1114.74
15.87
-1.40%
-3.61%
-20.10%
40.04%
67.25%
2025-06-27
XMRPYG
2457458.7
30,465.9
-1.22%
-1.01%
-17.32%
63.23%
96.87%
2025-06-27
XMRQAR
1121.60
15.06
-1.32%
-1.08%
-17.28%
59.69%
85.87%
2025-06-27
XMRRON
1336.14
16.03
-1.19%
-1.81%
-19.57%
44.29%
73.64%
2025-06-27
XMRRSD
30816.6
407.5
-1.30%
-2.82%
-19.95%
41.50%
70.28%
2025-06-27
XMRILS
1041.68
8.52
-0.81%
-4.07%
-20.94%
48.60%
67.59%
2025-06-27
XMRRWF
441170.6
6,630.9
-1.48%
-0.33%
-16.53%
67.18%
104.02%
2025-06-27
XMRKES
40312.8
3.7
-0.01%
0.31%
-16.14%
62.34%
88.40%
2025-06-26
XMRKGS
26924.3
290.3
-1.07%
-1.02%
-17.25%
60.59%
88.12%
2025-06-27
XMRKHR
1238481.6
11,404.3
-0.91%
-0.93%
-16.89%
59.98%
82.46%
2025-06-27
XMRKMF
129547.6
1,635.8
-1.25%
-2.57%
-20.05%
41.82%
70.09%
2025-06-27
XMRKPW
40550.4
321.6
-0.79%
-2.49%
-22.42%
61.86%
91.72%
2025-06-25
XMRTTD
2090.23
25.97
-1.23%
-1.11%
-17.24%
60.30%
85.73%
2025-06-27
XMRTWD
8963.6
144.4
-1.59%
-2.60%
-19.69%
41.79%
66.45%
2025-06-27
XMRTZS
812434.7
5,961.6
-0.73%
-0.11%
-19.04%
73.84%
86.95%
2025-06-27
XMRUAH
12839.6
114.4
-0.88%
-1.36%
-17.35%
58.44%
91.42%
2025-06-27
XMRUGX
1107033.1
11,466.7
-1.03%
-1.18%
-18.45%
56.41%
80.17%
2025-06-27
XMRUNI
45.24
0.49
1.09%
8.32%
-26.89%
210.17%
158.44%
2025-06-26
XMRURY
12405.8
153.9
-1.23%
-2.45%
-19.88%
47.44%
90.57%
2025-06-27
XMRUSC
311.61
0.33
-0.10%
-1.39%
-22.50%
61.69%
89.80%
2025-06-26
XMRUST
311.52
0.25
-0.08%
-1.39%
-22.50%
61.32%
89.65%
2025-06-26
XMRUZS
3889031.2
39,270.8
-1.00%
-0.45%
-19.04%
56.43%
86.65%
2025-06-27
XMRVES
32842.4
432.3
-1.30%
1.13%
-7.75%
228.37%
445.55%
2025-06-27
XMRVND
8069288.8
74,143.6
-0.91%
-0.71%
-16.32%
64.33%
91.48%
2025-06-27
XMRXAF
172443.5
6,882.0
-3.84%
-4.13%
-21.09%
39.76%
69.89%
2025-06-27
XMRXLM
1316.4
25.5
1.97%
4.97%
-6.42%
126.41%
-27.56%
2025-06-26
XMRXOF
173028.7
1,406.6
-0.81%
-2.66%
-19.71%
43.25%
70.47%
2025-06-27
XMRXPF
31547.4
290.6
-0.91%
-2.42%
-19.62%
42.46%
70.98%
2025-06-27
XMRXRP
146.52
3.86
2.71%
0.61%
-15.78%
57.69%
-58.07%
2025-06-26
XMRYER
74632.4
900.1
-1.19%
-1.14%
-17.72%
55.48%
80.35%
2025-06-27
XMRZAR
5492.1
66.6
-1.20%
-1.99%
-17.73%
51.18%
79.73%
2025-06-27
XMRZMW
7289.2
145.0
-1.95%
0.47%
-28.00%
35.06%
71.08%
2025-06-27
XMRKWD
94.21
1.08
-1.13%
-1.12%
-17.41%
58.56%
85.49%
2025-06-27
XMRKYD
259.29
3.24
-1.23%
-2.49%
-22.42%
61.86%
92.00%
2025-06-25
XMRKZT
160842.8
772.5
-0.48%
-0.46%
-15.56%
59.09%
108.15%
2025-06-27
XMRLAK
6645285.6
78,034.5
-1.16%
-1.01%
-17.32%
58.88%
81.82%
2025-06-27
XMRLBP
27684379.7
250,212.3
-0.90%
-0.66%
-16.96%
60.51%
86.66%
2025-06-27
XMRLKR
92707.6
661.3
-0.71%
-0.77%
-16.89%
64.08%
82.97%
2025-06-27
XMRLNK
23.70
0.03
-0.13%
-1.68%
-8.48%
144.93%
100.74%
2025-06-26
XMRLRD
62385.3
494.7
-0.79%
-2.49%
-22.42%
75.45%
97.24%
2025-06-25
XMRLSL
5487.7
80.1
-1.44%
-2.07%
-17.79%
51.21%
80.55%
2025-06-27
XMRLTC
3.66
0.03
-0.75%
-1.57%
-13.60%
94.85%
58.10%
2025-06-26
XMRLUN
6237956.6
997,956.6
19.05%
19.81%
19.81%
256.05%
206.72%
2025-06-26
XMRLYD
1671.33
17.27
-1.02%
-0.95%
-17.70%
76.86%
107.15%
2025-06-27
XMRMAD
2783.2
33.9
-1.20%
-2.21%
-19.07%
42.75%
69.14%
2025-06-27
XMRMDL
5255.5
37.9
-0.72%
-1.19%
-18.32%
49.17%
76.92%
2025-06-26
XMRMGA
1366334.8
5,923.9
-0.43%
-2.80%
-19.18%
51.09%
84.35%
2025-06-27
XMRMKD
16380.9
160.6
-0.97%
-1.46%
-18.94%
44.24%
72.23%
2025-06-26
XMRMMK
653020.5
59.5
-0.01%
-1.28%
-22.42%
61.84%
90.00%
2025-06-26
XMRMNT
1116881.9
1,904.7
-0.17%
0.06%
-16.04%
69.46%
98.45%
2025-06-27
XMRMOP
2523.3
0.5
-0.02%
0.26%
-16.04%
63.58%
89.40%
2025-06-26
XMRMRO
12427.8
34.9
0.28%
0.72%
-15.59%
62.15%
89.47%
2025-06-27
XMRMTC
1782.88
26.54
1.51%
6.89%
2.46%
316.30%
503.05%
2025-06-26
XMRMUR
13919.1
157.4
-1.12%
-1.89%
-17.10%
54.33%
79.27%
2025-06-27
XMRMVR
4821.9
0.4
-0.01%
-1.28%
-22.42%
62.26%
90.49%
2025-06-26
XMRMWK
526373.0
14,133.3
-2.61%
-2.39%
-18.40%
57.54%
83.29%
2025-06-27
XMRIQD
404763.1
3,655.6
-0.90%
-0.66%
-16.96%
60.45%
86.55%
2025-06-27
XMRIRR
13132096.0
73,490.0
-0.56%
-2.26%
-22.24%
62.24%
92.17%
2025-06-25
XMRISK
37333.1
506.4
-1.34%
-3.27%
-21.08%
39.38%
62.06%
2025-06-27
XMRJMD
49351.6
612.6
-1.23%
-0.52%
-16.65%
65.52%
91.01%
2025-06-27
XMRJOD
222.91
1.73
0.78%
-1.57%
-21.69%
63.05%
93.35%
2025-06-24
XMRCLP
290227.1
183.5
-0.06%
-0.85%
-16.93%
51.44%
83.46%
2025-06-27
XMRFJD
690.78
7.84
-1.12%
-1.53%
-17.93%
53.84%
86.17%
2025-06-27
XMRGEL
848.27
1.11
-0.13%
-1.47%
-22.89%
56.36%
82.27%
2025-06-26
XMRGHS
3180.9
42.0
-1.30%
-0.71%
-17.00%
12.28%
25.34%
2025-06-27
XMRGMD
22655.3
29.5
-0.13%
-1.47%
-22.54%
62.93%
103.70%
2025-06-26
XMRGNF
2669667.2
31,663.9
-1.17%
-0.93%
-17.18%
61.04%
87.62%
2025-06-27
XMRGTQ
2393.88
4.84
-0.20%
-1.42%
-22.40%
61.22%
87.58%
2025-06-26
XMRGYD
65170.0
85.0
-0.13%
-1.40%
-22.63%
61.65%
90.40%
2025-06-26
XMRHKD
2418.24
28.91
-1.18%
-0.96%
-17.08%
61.56%
87.06%
2025-06-27
XMRHNL
8139.9
8.5
-0.10%
0.20%
-16.01%
66.85%
98.56%
2025-06-26
XMRHTG
40372.7
484.8
-1.19%
-1.11%
-17.01%
60.91%
83.89%
2025-06-27
XMRHUF
104784.8
1,742.7
-1.64%
-3.97%
-20.99%
36.89%
71.09%
2025-06-27
XMRBSD
307.96
3.81
-1.22%
-0.99%
-17.23%
59.80%
85.93%
2025-06-27
XMRCDF
906925.6
7,192.4
-0.79%
-2.49%
-22.22%
64.75%
96.13%
2025-06-25
XMRBTN
26848.6
202.9
-0.75%
-2.69%
-21.54%
62.73%
97.80%
2025-06-25
XMRBWP
4118.8
29.9
-0.72%
-1.75%
-17.97%
53.02%
82.86%
2025-06-27
XMRBYR
1007.79
12.51
-1.23%
-0.99%
-17.24%
60.11%
85.93%
2025-06-27
XMRCOP
1259508.1
1,707.6
-0.14%
-0.81%
-17.72%
48.35%
82.20%
2025-06-27
XMRCRC
155491.1
1,747.0
-1.11%
-0.98%
-17.79%
59.24%
79.57%
2025-06-27
XMRCUC
7486.2
59.4
-0.79%
-2.49%
-22.42%
61.86%
91.72%
2025-06-25
XMRCVE
29131.9
351.4
-1.19%
-2.72%
-19.77%
41.70%
70.25%
2025-06-27
XMRCZK
6470.0
125.9
-1.91%
-3.55%
-20.91%
38.01%
67.11%
2025-06-27
XMRDAI
311.63
0.32
-0.10%
-1.40%
-22.50%
61.73%
89.79%
2025-06-26
XMRDJF
55475.5
72.3
-0.13%
-1.40%
-22.52%
62.08%
89.76%
2025-06-26
XMRDKK
1960.52
28.64
-1.44%
-2.86%
-19.95%
41.31%
70.01%
2025-06-27
XMRDOP
18346.2
201.0
-1.08%
-0.63%
-16.52%
56.34%
87.19%
2025-06-27
XMRDOT
93.22
0.34
0.36%
6.79%
3.61%
219.91%
228.85%
2025-06-26
XMRDZD
39384.8
955.1
-2.37%
-3.07%
-19.85%
51.01%
76.90%
2025-06-27
XMREGP
15544.8
20.3
-0.13%
-2.61%
-22.36%
58.81%
97.28%
2025-06-26
XMRERN
4672.8
6.1
-0.13%
-1.40%
-22.52%
61.65%
89.77%
2025-06-26
XMRETB
41667.8
1,230.9
-2.87%
-2.58%
-17.60%
69.45%
335.82%
2025-06-27
XMRAVX
17.82
0.07
0.42%
2.38%
2.30%
228.56%
180.63%
2025-06-26
XMRAZN
529.58
0.69
-0.13%
-1.40%
-22.52%
62.12%
89.77%
2025-06-26
XMRBCH
0.63
0.02
-2.49%
-8.28%
-34.76%
41.91%
43.50%
2025-06-26
XMRBDT
38098.9
49.7
-0.13%
-1.40%
-22.33%
66.13%
97.47%
2025-06-26
XMRBGN
514.22
6.69
-1.28%
-2.86%
-19.93%
41.22%
70.00%
2025-06-27
XMRBHD
116.21
1.39
-1.19%
-0.97%
-17.16%
59.90%
86.23%
2025-06-27
XMRBIF
928606.9
428.0
-0.05%
0.25%
-16.15%
62.93%
94.42%
2025-06-26
XMRBNB
0.48
0.00
-0.13%
-1.55%
-19.10%
74.91%
68.71%
2025-06-26
XMRBND
393.20
4.40
-1.11%
-1.76%
-18.00%
49.45%
74.97%
2025-06-27
XMRBOB
2127.82
34.31
-1.59%
-1.14%
-17.48%
59.21%
85.93%
2025-06-27
XMRADA
556.30
6.20
1.13%
6.27%
5.15%
143.09%
30.35%
2025-06-26
XMRAED
1135.19
9.79
-0.85%
-0.62%
-16.94%
60.37%
86.69%
2025-06-27
XMRAFN
21719.6
176.0
-0.80%
-1.58%
-16.50%
60.20%
84.63%
2025-06-27
XMRALG
1790.04
26.74
1.52%
-3.60%
-3.23%
215.87%
53.54%
2025-06-26
XMRALL
25404.9
758.8
-2.90%
-4.53%
-21.28%
39.05%
63.85%
2025-06-27
XMRAMD
118401.3
1,602.1
-1.34%
-0.74%
-17.23%
55.32%
84.27%
2025-06-27
XMRAOA
283811.9
3,389.0
-1.18%
-0.94%
-17.23%
59.61%
98.16%
2025-06-27
XMRARS
366099.6
4,337.8
-1.17%
1.07%
-14.92%
84.26%
142.77%
2025-06-27
XMRATM
78.56
0.54
0.69%
-0.28%
-6.63%
151.65%
224.78%
2025-06-26
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.
Otomatik - 3.213.11.55
CloudFlare DNS
Türk Telekom DNS
Google DNS
Open DNS
OSZAR »