شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
XMRUSD 309.523 2.003 0.65% -0.92% -4.88% 60.61% 83.99% 2025-06-29
XMRBTC 0.003 0.000 -0.49% -4.10% -21.34% 39.89% 6.98% 2025-06-26
XMRETH 0.128 0.001 -1.10% 1.88% -18.68% 120.40% 161.62% 2025-06-26
XMREUR 262.95 3.68 -1.38% -2.82% -19.94% 41.33% 70.07% 2025-06-27
XMRGBP 224.69 2.47 -1.09% -2.74% -18.44% 45.96% 71.61% 2025-06-27
XMRAUD 471.99 4.24 -0.89% -1.64% -18.27% 51.59% 89.59% 2025-06-27
XMRNZD 509.16 5.38 -1.05% -2.01% -18.60% 47.77% 87.11% 2025-06-27
XMRJPY 44555.5 550.5 -1.22% -1.46% -17.03% 46.93% 67.47% 2025-06-27
XMRCNY 2209.51 24.21 -1.08% -1.15% -17.42% 56.25% 82.73% 2025-06-27
XMRCHF 245.86 3.81 -1.53% -3.25% -20.15% 40.59% 65.27% 2025-06-27
XMRCAD 421.40 3.92 -0.92% -1.11% -17.99% 52.09% 85.80% 2025-06-27
XMRMXN 5796.8 89.2 -1.51% -2.11% -19.14% 44.27% 90.01% 2025-06-27
XMRINR 26423.1 280.1 -1.05% -2.02% -16.81% 60.22% 91.26% 2025-06-27
XMRBRL 1689.20 22.10 -1.29% -1.10% -19.55% 41.73% 85.45% 2025-06-27
XMRRUB 23959.5 592.4 -2.41% -1.72% -19.76% 9.54% 70.27% 2025-06-27
XMRKRW 420285.8 3,054.2 -0.72% -1.85% -17.90% 47.53% 83.23% 2025-06-27
XMRTRY 12288.9 100.8 -0.81% -0.28% -15.23% 80.46% 125.53% 2025-06-27
XMRIDR 5003527.3 48,082.0 -0.95% -1.70% -17.42% 59.60% 84.47% 2025-06-27
XMRSAR 1155.42 13.89 -1.19% -1.01% -17.21% 59.60% 86.05% 2025-06-27
XMRSCR 4347.2 37.8 -0.86% -1.55% -19.68% 58.28% 90.66% 2025-06-27
XMRSDG 185002.0 2,206.7 -1.18% -0.96% -17.20% 60.31% 86.64% 2025-06-27
XMRSEK 2919.5 43.7 -1.48% -2.60% -18.45% 36.93% 66.01% 2025-06-27
XMRSGD 393.00 4.57 -1.15% -1.84% -18.05% 49.32% 74.80% 2025-06-27
XMRSLL 7100109.0 33,511.5 0.47% -1.18% -15.65% 61.05% 93.39% 2025-06-26
XMRSOL 2.18 0.01 0.61% 1.19% -4.93% 114.26% 81.93% 2025-06-26
XMRSOS 176572.1 1,604.5 -0.90% -0.67% -16.96% 61.31% 87.78% 2025-06-27
XMRSRD 11760.0 98.7 0.85% -2.38% -19.42% 72.16% 129.84% 2025-06-26
XMRSSP 1419632.5 10,172.4 -0.71% -1.93% -21.41% 89.70% 463.18% 2025-06-25
XMRSTD 6507.9 91.5 -1.39% -2.81% -19.95% 41.26% 71.67% 2025-06-27
XMRSVC 2694.7 34.8 -1.28% -1.04% -17.24% 59.80% 85.93% 2025-06-27
XMRSYP 4056601.1 32,170.9 -0.79% -2.49% -22.42% 61.86% 91.77% 2025-06-25
XMRSZL 5505.4 58.4 -1.05% -1.76% -17.55% 51.80% 81.20% 2025-06-27
XMRTHB 10043.1 83.2 -0.82% -1.47% -17.61% 51.80% 64.76% 2025-06-27
XMRTJS 3036.3 50.2 -1.63% -1.39% -18.92% 45.21% 72.14% 2025-06-27
XMRTMT 1081.36 9.68 -0.89% -0.65% -16.95% 60.56% 86.09% 2025-06-27
XMRTND 878.03 23.77 -2.64% -4.03% -21.14% 42.88% 69.08% 2025-06-27
XMRMYR 1319.02 3.08 -0.23% -0.45% -16.37% 53.06% 68.82% 2025-06-26
XMRMZN 19394.4 530.8 -2.66% -2.44% -18.44% 57.48% 85.19% 2025-06-27
XMRNAD 5487.7 81.3 -1.46% -2.12% -17.83% 51.21% 80.55% 2025-06-27
XMRNGN 474714.3 6,412.3 -1.33% -1.43% -19.51% 59.53% 87.23% 2025-06-27
XMRNIO 11371.0 102.1 -0.89% -0.66% -16.95% 61.21% 86.52% 2025-06-27
XMRNOK 3102.7 40.1 -1.28% -0.65% -17.95% 41.42% 75.87% 2025-06-27
XMRNPR 42133.6 620.9 -1.45% -2.38% -17.06% 59.61% 90.48% 2025-06-27
XMROMR 118.61 1.35 -1.12% -0.90% -17.20% 59.86% 86.09% 2025-06-27
XMRPAB 308.36 3.41 -1.09% -0.86% -17.13% 60.00% 86.19% 2025-06-27
XMRPEN 1096.71 9.92 -0.90% -1.81% -19.05% 51.59% 73.27% 2025-06-27
XMRPGK 1273.45 12.73 -0.99% -0.63% -16.59% 62.67% 99.75% 2025-06-27
XMRPHP 17426.9 218.1 -1.24% -2.28% -15.67% 55.68% 79.50% 2025-06-27
XMRPKR 87394.6 1,039.0 -1.17% -0.91% -16.97% 62.90% 89.55% 2025-06-27
XMRPLN 1114.74 15.87 -1.40% -3.61% -20.10% 40.04% 67.25% 2025-06-27
XMRPYG 2457458.7 30,465.9 -1.22% -1.01% -17.32% 63.23% 96.87% 2025-06-27
XMRQAR 1121.60 15.06 -1.32% -1.08% -17.28% 59.69% 85.87% 2025-06-27
XMRRON 1336.14 16.03 -1.19% -1.81% -19.57% 44.29% 73.64% 2025-06-27
XMRRSD 30816.6 407.5 -1.30% -2.82% -19.95% 41.50% 70.28% 2025-06-27
XMRILS 1041.68 8.52 -0.81% -4.07% -20.94% 48.60% 67.59% 2025-06-27
XMRRWF 441170.6 6,630.9 -1.48% -0.33% -16.53% 67.18% 104.02% 2025-06-27
XMRKES 40312.8 3.7 -0.01% 0.31% -16.14% 62.34% 88.40% 2025-06-26
XMRKGS 26924.3 290.3 -1.07% -1.02% -17.25% 60.59% 88.12% 2025-06-27
XMRKHR 1238481.6 11,404.3 -0.91% -0.93% -16.89% 59.98% 82.46% 2025-06-27
XMRKMF 129547.6 1,635.8 -1.25% -2.57% -20.05% 41.82% 70.09% 2025-06-27
XMRKPW 40550.4 321.6 -0.79% -2.49% -22.42% 61.86% 91.72% 2025-06-25
XMRTTD 2090.23 25.97 -1.23% -1.11% -17.24% 60.30% 85.73% 2025-06-27
XMRTWD 8963.6 144.4 -1.59% -2.60% -19.69% 41.79% 66.45% 2025-06-27
XMRTZS 812434.7 5,961.6 -0.73% -0.11% -19.04% 73.84% 86.95% 2025-06-27
XMRUAH 12839.6 114.4 -0.88% -1.36% -17.35% 58.44% 91.42% 2025-06-27
XMRUGX 1107033.1 11,466.7 -1.03% -1.18% -18.45% 56.41% 80.17% 2025-06-27
XMRUNI 45.24 0.49 1.09% 8.32% -26.89% 210.17% 158.44% 2025-06-26
XMRURY 12405.8 153.9 -1.23% -2.45% -19.88% 47.44% 90.57% 2025-06-27
XMRUSC 311.61 0.33 -0.10% -1.39% -22.50% 61.69% 89.80% 2025-06-26
XMRUST 311.52 0.25 -0.08% -1.39% -22.50% 61.32% 89.65% 2025-06-26
XMRUZS 3889031.2 39,270.8 -1.00% -0.45% -19.04% 56.43% 86.65% 2025-06-27
XMRVES 32842.4 432.3 -1.30% 1.13% -7.75% 228.37% 445.55% 2025-06-27
XMRVND 8069288.8 74,143.6 -0.91% -0.71% -16.32% 64.33% 91.48% 2025-06-27
XMRXAF 172443.5 6,882.0 -3.84% -4.13% -21.09% 39.76% 69.89% 2025-06-27
XMRXLM 1316.4 25.5 1.97% 4.97% -6.42% 126.41% -27.56% 2025-06-26
XMRXOF 173028.7 1,406.6 -0.81% -2.66% -19.71% 43.25% 70.47% 2025-06-27
XMRXPF 31547.4 290.6 -0.91% -2.42% -19.62% 42.46% 70.98% 2025-06-27
XMRXRP 146.52 3.86 2.71% 0.61% -15.78% 57.69% -58.07% 2025-06-26
XMRYER 74632.4 900.1 -1.19% -1.14% -17.72% 55.48% 80.35% 2025-06-27
XMRZAR 5492.1 66.6 -1.20% -1.99% -17.73% 51.18% 79.73% 2025-06-27
XMRZMW 7289.2 145.0 -1.95% 0.47% -28.00% 35.06% 71.08% 2025-06-27
XMRKWD 94.21 1.08 -1.13% -1.12% -17.41% 58.56% 85.49% 2025-06-27
XMRKYD 259.29 3.24 -1.23% -2.49% -22.42% 61.86% 92.00% 2025-06-25
XMRKZT 160842.8 772.5 -0.48% -0.46% -15.56% 59.09% 108.15% 2025-06-27
XMRLAK 6645285.6 78,034.5 -1.16% -1.01% -17.32% 58.88% 81.82% 2025-06-27
XMRLBP 27684379.7 250,212.3 -0.90% -0.66% -16.96% 60.51% 86.66% 2025-06-27
XMRLKR 92707.6 661.3 -0.71% -0.77% -16.89% 64.08% 82.97% 2025-06-27
XMRLNK 23.70 0.03 -0.13% -1.68% -8.48% 144.93% 100.74% 2025-06-26
XMRLRD 62385.3 494.7 -0.79% -2.49% -22.42% 75.45% 97.24% 2025-06-25
XMRLSL 5487.7 80.1 -1.44% -2.07% -17.79% 51.21% 80.55% 2025-06-27
XMRLTC 3.66 0.03 -0.75% -1.57% -13.60% 94.85% 58.10% 2025-06-26
XMRLUN 6237956.6 997,956.6 19.05% 19.81% 19.81% 256.05% 206.72% 2025-06-26
XMRLYD 1671.33 17.27 -1.02% -0.95% -17.70% 76.86% 107.15% 2025-06-27
XMRMAD 2783.2 33.9 -1.20% -2.21% -19.07% 42.75% 69.14% 2025-06-27
XMRMDL 5255.5 37.9 -0.72% -1.19% -18.32% 49.17% 76.92% 2025-06-26
XMRMGA 1366334.8 5,923.9 -0.43% -2.80% -19.18% 51.09% 84.35% 2025-06-27
XMRMKD 16380.9 160.6 -0.97% -1.46% -18.94% 44.24% 72.23% 2025-06-26
XMRMMK 653020.5 59.5 -0.01% -1.28% -22.42% 61.84% 90.00% 2025-06-26
XMRMNT 1116881.9 1,904.7 -0.17% 0.06% -16.04% 69.46% 98.45% 2025-06-27
XMRMOP 2523.3 0.5 -0.02% 0.26% -16.04% 63.58% 89.40% 2025-06-26
XMRMRO 12427.8 34.9 0.28% 0.72% -15.59% 62.15% 89.47% 2025-06-27
XMRMTC 1782.88 26.54 1.51% 6.89% 2.46% 316.30% 503.05% 2025-06-26
XMRMUR 13919.1 157.4 -1.12% -1.89% -17.10% 54.33% 79.27% 2025-06-27
XMRMVR 4821.9 0.4 -0.01% -1.28% -22.42% 62.26% 90.49% 2025-06-26
XMRMWK 526373.0 14,133.3 -2.61% -2.39% -18.40% 57.54% 83.29% 2025-06-27
XMRIQD 404763.1 3,655.6 -0.90% -0.66% -16.96% 60.45% 86.55% 2025-06-27
XMRIRR 13132096.0 73,490.0 -0.56% -2.26% -22.24% 62.24% 92.17% 2025-06-25
XMRISK 37333.1 506.4 -1.34% -3.27% -21.08% 39.38% 62.06% 2025-06-27
XMRJMD 49351.6 612.6 -1.23% -0.52% -16.65% 65.52% 91.01% 2025-06-27
XMRJOD 222.91 1.73 0.78% -1.57% -21.69% 63.05% 93.35% 2025-06-24
XMRCLP 290227.1 183.5 -0.06% -0.85% -16.93% 51.44% 83.46% 2025-06-27
XMRFJD 690.78 7.84 -1.12% -1.53% -17.93% 53.84% 86.17% 2025-06-27
XMRGEL 848.27 1.11 -0.13% -1.47% -22.89% 56.36% 82.27% 2025-06-26
XMRGHS 3180.9 42.0 -1.30% -0.71% -17.00% 12.28% 25.34% 2025-06-27
XMRGMD 22655.3 29.5 -0.13% -1.47% -22.54% 62.93% 103.70% 2025-06-26
XMRGNF 2669667.2 31,663.9 -1.17% -0.93% -17.18% 61.04% 87.62% 2025-06-27
XMRGTQ 2393.88 4.84 -0.20% -1.42% -22.40% 61.22% 87.58% 2025-06-26
XMRGYD 65170.0 85.0 -0.13% -1.40% -22.63% 61.65% 90.40% 2025-06-26
XMRHKD 2418.24 28.91 -1.18% -0.96% -17.08% 61.56% 87.06% 2025-06-27
XMRHNL 8139.9 8.5 -0.10% 0.20% -16.01% 66.85% 98.56% 2025-06-26
XMRHTG 40372.7 484.8 -1.19% -1.11% -17.01% 60.91% 83.89% 2025-06-27
XMRHUF 104784.8 1,742.7 -1.64% -3.97% -20.99% 36.89% 71.09% 2025-06-27
XMRBSD 307.96 3.81 -1.22% -0.99% -17.23% 59.80% 85.93% 2025-06-27
XMRCDF 906925.6 7,192.4 -0.79% -2.49% -22.22% 64.75% 96.13% 2025-06-25
XMRBTN 26848.6 202.9 -0.75% -2.69% -21.54% 62.73% 97.80% 2025-06-25
XMRBWP 4118.8 29.9 -0.72% -1.75% -17.97% 53.02% 82.86% 2025-06-27
XMRBYR 1007.79 12.51 -1.23% -0.99% -17.24% 60.11% 85.93% 2025-06-27
XMRCOP 1259508.1 1,707.6 -0.14% -0.81% -17.72% 48.35% 82.20% 2025-06-27
XMRCRC 155491.1 1,747.0 -1.11% -0.98% -17.79% 59.24% 79.57% 2025-06-27
XMRCUC 7486.2 59.4 -0.79% -2.49% -22.42% 61.86% 91.72% 2025-06-25
XMRCVE 29131.9 351.4 -1.19% -2.72% -19.77% 41.70% 70.25% 2025-06-27
XMRCZK 6470.0 125.9 -1.91% -3.55% -20.91% 38.01% 67.11% 2025-06-27
XMRDAI 311.63 0.32 -0.10% -1.40% -22.50% 61.73% 89.79% 2025-06-26
XMRDJF 55475.5 72.3 -0.13% -1.40% -22.52% 62.08% 89.76% 2025-06-26
XMRDKK 1960.52 28.64 -1.44% -2.86% -19.95% 41.31% 70.01% 2025-06-27
XMRDOP 18346.2 201.0 -1.08% -0.63% -16.52% 56.34% 87.19% 2025-06-27
XMRDOT 93.22 0.34 0.36% 6.79% 3.61% 219.91% 228.85% 2025-06-26
XMRDZD 39384.8 955.1 -2.37% -3.07% -19.85% 51.01% 76.90% 2025-06-27
XMREGP 15544.8 20.3 -0.13% -2.61% -22.36% 58.81% 97.28% 2025-06-26
XMRERN 4672.8 6.1 -0.13% -1.40% -22.52% 61.65% 89.77% 2025-06-26
XMRETB 41667.8 1,230.9 -2.87% -2.58% -17.60% 69.45% 335.82% 2025-06-27
XMRAVX 17.82 0.07 0.42% 2.38% 2.30% 228.56% 180.63% 2025-06-26
XMRAZN 529.58 0.69 -0.13% -1.40% -22.52% 62.12% 89.77% 2025-06-26
XMRBCH 0.63 0.02 -2.49% -8.28% -34.76% 41.91% 43.50% 2025-06-26
XMRBDT 38098.9 49.7 -0.13% -1.40% -22.33% 66.13% 97.47% 2025-06-26
XMRBGN 514.22 6.69 -1.28% -2.86% -19.93% 41.22% 70.00% 2025-06-27
XMRBHD 116.21 1.39 -1.19% -0.97% -17.16% 59.90% 86.23% 2025-06-27
XMRBIF 928606.9 428.0 -0.05% 0.25% -16.15% 62.93% 94.42% 2025-06-26
XMRBNB 0.48 0.00 -0.13% -1.55% -19.10% 74.91% 68.71% 2025-06-26
XMRBND 393.20 4.40 -1.11% -1.76% -18.00% 49.45% 74.97% 2025-06-27
XMRBOB 2127.82 34.31 -1.59% -1.14% -17.48% 59.21% 85.93% 2025-06-27
XMRADA 556.30 6.20 1.13% 6.27% 5.15% 143.09% 30.35% 2025-06-26
XMRAED 1135.19 9.79 -0.85% -0.62% -16.94% 60.37% 86.69% 2025-06-27
XMRAFN 21719.6 176.0 -0.80% -1.58% -16.50% 60.20% 84.63% 2025-06-27
XMRALG 1790.04 26.74 1.52% -3.60% -3.23% 215.87% 53.54% 2025-06-26
XMRALL 25404.9 758.8 -2.90% -4.53% -21.28% 39.05% 63.85% 2025-06-27
XMRAMD 118401.3 1,602.1 -1.34% -0.74% -17.23% 55.32% 84.27% 2025-06-27
XMRAOA 283811.9 3,389.0 -1.18% -0.94% -17.23% 59.61% 98.16% 2025-06-27
XMRARS 366099.6 4,337.8 -1.17% 1.07% -14.92% 84.26% 142.77% 2025-06-27
XMRATM 78.56 0.54 0.69% -0.28% -6.63% 151.65% 224.78% 2025-06-26