شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KMFJPY 0.34393 0.00009 0.03% 0.63% 3.57% 3.60% -1.67% 2025-06-27
KMFCNY 0.0170556 0.0000281 0.17% 1.54% 3.44% 10.17% 7.45% 2025-06-27
KMFCHF 0.00189781 0.00000539 -0.28% -0.83% 0.04% -0.87% -2.88% 2025-06-27
KMFCAD 0.00325289 0.00001071 0.33% 1.25% 2.54% 7.24% 9.36% 2025-06-27
KMFMXN 0.0447467 0.0001217 -0.27% -0.26% 0.67% 1.72% 12.46% 2025-06-27
KMFINR 0.20344 0.00011 -0.06% 0.31% 3.79% 12.68% 12.15% 2025-06-27
KMFBRL 0.0130977 0.0000526 0.40% 1.97% 1.07% 0.38% 9.52% 2025-06-27
KMFRUB 0.18782 0.00067 0.36% 2.45% 1.92% -21.56% 1.66% 2025-06-27
KMFKRW 3.23946 0.01237 0.38% 0.59% 2.54% 3.87% 7.56% 2025-06-27
KMFIDR 38.6134 0.1054 0.27% 0.88% 3.26% 12.51% 8.42% 2025-06-27
KMFTRY 0.0949130 0.0004676 0.50% 2.42% 6.09% 27.32% 32.67% 2025-06-27
KMFSAR 0.00892498 0.00001144 0.13% 1.67% 3.62% 12.61% 9.45% 2025-06-27
KMFSEK 0.0225774 0.0000115 -0.05% 0.16% 2.19% -3.28% -2.23% 2025-06-27
KMFNGN 3.67325 0.00566 0.15% 1.42% 0.92% 12.76% 10.34% 2025-06-27
KMFPLN 0.00860782 0.00001076 -0.12% -1.03% -0.03% -1.23% -1.64% 2025-06-27
KMFARS 2.83661 0.01280 0.45% 4.13% 6.82% 30.41% 43.27% 2025-06-27
KMFNOK 0.0239503 0.0000070 -0.03% 1.35% 2.55% -0.28% 3.25% 2025-06-27
KMFTWD 0.0692272 0.0002022 -0.29% 0.03% 0.50% 0.03% -2.09% 2025-06-27
KMFIRR 99.8229 0.7734 0.78% 1.96% 3.50% 12.65% 9.36% 2025-06-26
KMFAED 0.00873937 0.00001132 0.13% 1.73% 3.62% 12.77% 9.46% 2025-06-27
KMFCOP 9.64800 0.03386 0.35% 1.04% 2.13% 3.80% 6.30% 2025-06-27
KMFCRC 1.20017 0.00155 0.13% 1.63% 2.82% 12.28% 5.56% 2025-06-27
KMFCUC 0.0570383 0.0005730 1.01% 1.96% 3.50% 12.65% 9.35% 2025-06-26
KMFCVE 0.22451 0.00023 -0.10% -0.31% 0.19% -0.25% -0.07% 2025-06-27
KMFCZK 0.0502371 0.0000426 -0.08% -0.42% -0.50% -2.12% -1.18% 2025-06-27
KMFDAI 0.002 0.000 0.02% 1.66% 3.73% 12.74% 9.36% 2025-06-27
KMFDJF 0.42377 0.00055 0.13% 1.73% 3.63% 13.10% 9.70% 2025-06-27
KMFDKK 0.0151458 0.0000173 -0.11% -0.22% 0.21% -0.28% 0.03% 2025-06-27
KMFDOP 0.14152 0.00013 0.09% 1.92% 4.34% 10.16% 9.97% 2025-06-27
KMFDOT 0.001 0.000 -1.47% 4.41% 41.75% 122.63% 101.18% 2025-06-27
KMFDZD 0.30866 0.00115 0.37% 1.01% 1.78% 8.10% 5.59% 2025-06-27
KMFEGP 0.1185921 0.0011914 1.01% 0.06% 3.70% 10.67% 13.71% 2025-06-26
KMFERN 0.0356952 0.0000462 0.13% 1.73% 3.63% 12.79% 9.48% 2025-06-27
KMFETB 0.32134 0.00568 -1.74% -0.10% 2.97% 19.37% 155.98% 2025-06-27
KMFETH 0.000000979941 0.000000003464 -0.35% 0.87% 14.68% 54.70% 52.01% 2025-06-27
KMFEUR 0.00202972 0.00000274 -0.13% -0.01% -0.02% -0.35% -0.02% 2025-06-27
KMFFJD 0.00533476 0.00000929 0.17% 1.12% 2.70% 8.52% 9.50% 2025-06-27
KMFGBP 0.00173440 0.00000281 0.16% -0.24% 1.88% 2.92% 0.85% 2025-06-27
KMFGEL 0.00647986 0.00000839 0.13% 1.66% 3.21% 9.11% 6.47% 2025-06-27
KMFGHS 0.0246211 0.0000530 0.22% 2.19% 4.10% -20.61% -26.11% 2025-06-27
KMFGMD 0.17306 0.00022 0.13% 1.66% 3.59% 13.69% 17.47% 2025-06-27
KMFGNF 20.6211 0.0291 0.14% 1.75% 3.66% 13.62% 10.38% 2025-06-27
KMFGTQ 0.0182997 0.0000237 0.13% 1.78% 3.77% 12.57% 8.30% 2025-06-27
KMFGYD 0.49783 0.00064 0.13% 1.73% 3.48% 12.79% 9.84% 2025-06-27
KMFHKD 0.0186668 0.0000124 0.07% 1.66% 3.88% 13.92% 9.94% 2025-06-27
KMFHNL 0.0621800 0.0000805 0.13% 1.78% 3.96% 16.42% 15.52% 2025-06-27
KMFHTG 0.31185 0.00039 0.13% 1.57% 3.87% 13.53% 8.18% 2025-06-27
KMFHUF 0.80910 0.00295 -0.36% -1.41% -1.14% -3.45% 0.61% 2025-06-27
KMFAFN 0.16706 0.00015 0.09% 0.66% 4.07% 12.56% 8.16% 2025-06-27
KMFALG 0.014 0.000 -0.05% -1.43% 31.53% 122.14% -11.19% 2025-06-27
KMFALL 0.19924 0.00021 -0.10% -0.44% 0.03% -0.39% -2.13% 2025-06-27
KMFAMD 0.91339 0.00138 -0.15% 1.82% 3.47% 9.45% 8.27% 2025-06-27
KMFAOA 2.19747 0.00816 0.37% 1.99% 3.85% 12.89% 16.85% 2025-06-27
KMFBSD 0.00237873 0.00000213 0.09% 1.69% 3.59% 12.75% 9.38% 2025-06-27
KMFBWP 0.0317513 0.0001264 0.40% 0.71% 2.46% 7.75% 7.36% 2025-06-27
KMFBYR 0.00778440 0.00000676 0.09% 1.69% 3.59% 12.97% 9.38% 2025-06-27
KMFATM 0.001 0.000 -0.38% 2.21% 28.51% 77.95% 87.72% 2025-06-27
KMFAUD 0.00364335 0.00001313 0.36% 0.50% 2.13% 6.88% 11.74% 2025-06-27
KMFAVX 0.000 0.000 -1.41% 0.97% 39.79% 128.98% 74.32% 2025-06-27
KMFAZN 0.00404545 0.00000524 0.13% 1.73% 3.63% 13.12% 9.48% 2025-06-27
KMFBCH 0.000 0.000 -3.08% -4.71% -13.01% -3.33% -16.71% 2025-06-27
KMFBDT 0.29066 0.00292 1.01% 1.60% 3.67% 15.77% 13.77% 2025-06-26
KMFBGN 0.00396883 0.00000199 -0.05% -0.31% 0.14% -0.44% -0.07% 2025-06-27
KMFBHD 0.000897614 0.000001139 0.13% 1.71% 3.68% 12.82% 9.56% 2025-06-27
KMFBIF 7.08787 0.00918 0.13% 1.75% 3.70% 13.60% 13.03% 2025-06-27
KMFBNB 0.000 0.000 -0.48% 0.97% 10.42% 21.87% -3.94% 2025-06-27
KMFBND 0.00303623 0.00000536 0.18% 0.87% 2.60% 5.41% 2.90% 2025-06-27
KMFBOB 0.0164357 0.0000460 -0.28% 1.54% 3.28% 12.33% 9.38% 2025-06-27
KMFISK 0.28818 0.00027 -0.09% -0.71% -1.29% -1.73% -4.72% 2025-06-27
KMFJMD 0.38120 0.00033 0.09% 2.17% 4.32% 16.79% 12.37% 2025-06-27
KMFJOD 0.00168553 0.00001952 1.17% 1.53% 3.67% 12.62% 9.45% 2025-06-27
KMFKES 0.30769 0.00052 0.17% 1.81% 3.71% 13.19% 9.52% 2025-06-27
KMFKGS 0.20797 0.00051 0.25% 1.67% 3.56% 13.31% 10.67% 2025-06-27
KMFKHR 9.53572 0.00795 0.08% 1.43% 3.69% 12.52% 7.00% 2025-06-27
KMFILS 0.00806366 0.00005809 0.73% -1.26% -0.83% 5.07% -1.20% 2025-06-27
KMFIQD 3.11602 0.00268 0.09% 1.69% 3.59% 12.83% 9.38% 2025-06-27
KMFCDF 6.90995 0.06942 1.01% 1.96% 3.76% 14.66% 11.87% 2025-06-26
KMFCLP 2.22357 0.00980 0.44% 1.01% 3.13% 5.98% 7.05% 2025-06-27
KMFKYD 0.00197554 0.00001985 1.01% 1.96% 3.50% 12.65% 9.52% 2025-06-26
KMFKZT 1.23819 0.00621 0.50% 1.89% 5.32% 11.87% 22.04% 2025-06-27
KMFLAK 51.2951 0.0439 0.09% 1.60% 3.41% 12.03% 6.89% 2025-06-27
KMFLBP 213.12492 0.18198 0.09% 1.69% 3.58% 12.87% 9.44% 2025-06-27
KMFLKR 0.71345 0.00171 0.24% 1.54% 3.64% 15.34% 7.24% 2025-06-27
KMFLNK 0.000 0.000 -0.45% -2.10% 25.12% 72.77% 15.64% 2025-06-27
KMFLRD 0.47532 0.00478 1.01% 1.96% 3.50% 22.11% 12.50% 2025-06-26
KMFLSL 0.0424232 0.0000199 -0.05% 0.66% 2.98% 6.78% 6.31% 2025-06-27
KMFLTC 0.0000280671 0.0000001351 -0.48% -0.54% 16.73% 36.64% -6.05% 2025-06-27
KMFLUN 39.64 7.90 -16.61% 2.08% 2.08% 106.65% 63.59% 2025-06-27
KMFLYD 0.0128821 0.0000100 0.08% 1.51% 2.79% 24.52% 21.61% 2025-06-27
KMFMAD 0.0214675 0.0000069 -0.03% 0.30% 1.14% 0.57% -0.63% 2025-06-27
KMFMDL 0.0399786 0.0000670 -0.17% -0.05% 0.68% 3.65% 2.50% 2025-06-27
KMFMGA 10.45761 0.00300 -0.03% -1.08% 0.23% 5.63% 7.46% 2025-06-27
KMFMKD 0.12482 0.00005 0.04% -0.16% 0.08% 0.39% -0.05% 2025-06-26
KMFMMK 4.97588 0.04999 1.01% 1.96% 3.50% 12.65% 9.35% 2025-06-26
KMFMNT 8.52876 0.00035 0.00% 1.60% 3.89% 18.20% 15.42% 2025-06-27
KMFMOP 0.0192540 0.0000273 0.14% 1.73% 3.80% 14.02% 10.07% 2025-06-27
KMFMTC 0.014 0.000 -0.31% 5.56% 33.78% 188.84% 244.46% 2025-06-27
KMFMUR 0.1074662 0.0001630 0.15% 0.73% 3.71% 8.84% 5.42% 2025-06-27
KMFMVR 0.0367898 0.0000477 0.13% 1.73% 3.63% 13.08% 9.76% 2025-06-27
KMFMWK 4.12558 0.00534 0.13% 1.73% 3.63% 12.79% 9.41% 2025-06-27
KMFTZS 6.27542 0.03686 0.59% 2.59% 1.33% 22.66% 9.98% 2025-06-27
KMFUAH 0.0991762 0.0004286 0.43% 1.31% 3.45% 11.79% 12.61% 2025-06-27
KMFUGX 8.55097 0.02474 0.29% 1.50% 2.07% 10.36% 5.99% 2025-06-27
KMFUNI 0.000 0.000 -1.98% 3.56% 1.61% 114.51% 41.22% 2025-06-27
KMFURY 0.0958251 0.0000840 0.09% 0.20% 0.28% 4.03% 12.11% 2025-06-27
KMFUSC 0.002 0.000 0.06% 1.66% 3.71% 12.72% 9.34% 2025-06-27
KMFUSD 0.00237812 0.00000153 0.06% 1.66% 3.73% 12.72% 9.36% 2025-06-27
KMFUST 0.002 0.000 0.07% 1.63% 3.71% 12.46% 9.12% 2025-06-27
KMFUZS 29.9392 0.0059 -0.02% 1.91% 0.99% 10.01% 9.44% 2025-06-27
KMFVND 62.0977 0.0210 0.03% 1.60% 4.34% 15.51% 12.23% 2025-06-27
KMFXAF 1.33199 0.03499 -2.56% -1.53% -1.24% -1.39% -0.05% 2025-06-27
KMFXLM 0.010 0.000 -0.38% 4.58% 25.74% 58.80% -57.77% 2025-06-27
KMFXMR 0.000 0.000 1.26% 2.49% 16.61% -29.49% -40.45% 2025-06-27
KMFXOF 1.33204 0.00234 0.18% -0.36% 0.16% 0.74% -0.05% 2025-06-27
KMFXPF 0.24217 0.00053 -0.22% -0.40% -0.02% -0.11% -0.04% 2025-06-27
KMFXRP 0.00112780 0.00000087 -0.08% 2.23% 11.91% 10.87% -75.60% 2025-06-27
KMFYER 0.57648 0.00070 0.12% 1.54% 2.99% 9.70% 6.10% 2025-06-27
KMFZAR 0.0424059 0.0000324 0.08% 0.63% 2.93% 6.63% 5.69% 2025-06-27
KMFZIG 0.064 0.000 0.09% 1.54% 3.77% 17.78% 115.56% 2025-06-27
KMFZMW 0.056 0.000 -0.65% 3.19% -9.89% -4.71% 0.65% 2025-06-27
KMFADA 0.004 0.000 -0.22% 5.60% 39.34% 70.78% -24.27% 2025-06-27
KMFNPR 0.32545 0.00046 -0.14% 0.26% 3.80% 12.61% 12.06% 2025-06-27
KMFNZD 0.00393032 0.00000797 0.20% 0.35% 2.20% 4.19% 10.08% 2025-06-27
KMFOMR 0.000916176 0.000001733 0.19% 1.78% 3.63% 12.79% 9.48% 2025-06-27
KMFPAB 0.00238182 0.00000522 0.22% 1.82% 3.72% 12.89% 9.53% 2025-06-27
KMFPEN 0.00844286 0.00000713 0.08% 0.51% 0.98% 6.60% 1.59% 2025-06-27
KMFPGK 0.00981189 0.00000748 0.08% 1.80% 4.13% 14.49% 17.22% 2025-06-27
KMFPHP 0.13473 0.00022 0.17% 0.46% 5.64% 9.94% 5.70% 2025-06-27
KMFPKR 0.67464 0.00052 0.08% 1.71% 3.86% 14.87% 11.44% 2025-06-27
KMFPYG 18.9820 0.0167 0.09% 1.67% 3.48% 15.17% 15.82% 2025-06-27
KMFQAR 0.00867059 0.00000600 0.07% 1.68% 3.62% 12.76% 9.44% 2025-06-27
KMFRON 0.0103190 0.0000115 0.11% 0.84% 0.64% 1.79% 2.13% 2025-06-27
KMFRSD 0.23787 0.00014 -0.06% -0.25% 0.13% -0.23% 0.11% 2025-06-27
KMFMYR 0.01006247 0.00001303 0.13% 0.98% 3.37% 6.66% -1.91% 2025-06-27
KMFMZN 0.15204 0.00015 0.10% 1.70% 3.60% 12.77% 10.57% 2025-06-27
KMFNAD 0.0424232 0.0000292 -0.07% 0.61% 2.93% 6.78% 6.31% 2025-06-27
KMFNIO 0.0875386 0.0000799 0.09% 1.69% 3.59% 13.36% 9.36% 2025-06-27
KMFRWF 3.43484 0.02129 0.62% 3.19% 5.30% 18.90% 20.98% 2025-06-27
KMFSCR 0.0335094 0.0000831 0.25% 0.90% 0.32% 11.45% 11.93% 2025-06-27
KMFSDG 1.42900 0.00192 0.13% 1.73% 3.64% 13.11% 9.80% 2025-06-27
KMFTTD 0.0161454 0.0000138 0.09% 1.57% 3.58% 13.10% 9.27% 2025-06-27
KMFSGD 0.00303360 0.00000297 0.10% 0.73% 2.63% 5.28% 2.87% 2025-06-27
KMFSLL 54.1514 1.3365 2.53% 2.82% 4.25% 12.20% 10.42% 2025-06-26
KMFSOL 0.000 0.000 -2.49% -0.18% 25.19% 49.25% 7.03% 2025-06-27
KMFSOS 1.35932 0.00110 0.08% 1.68% 3.58% 13.43% 10.10% 2025-06-27
KMFSRD 0.0908525 0.0011610 1.29% 2.84% 8.99% 21.49% 34.22% 2025-06-27
KMFSSP 10.80707 0.09942 0.93% 2.38% 4.75% 31.91% 220.96% 2025-06-26
KMFSTD 0.0502169 0.0000894 -0.18% -0.28% 0.09% -0.43% 0.89% 2025-06-27
KMFSVC 0.0208141 0.0000075 0.04% 1.64% 3.58% 12.75% 9.38% 2025-06-27
KMFSYP 30.90762 0.31050 1.01% 1.96% 3.50% 12.65% 9.38% 2025-06-26
KMFSZL 0.0425889 0.0001764 0.42% 1.06% 3.35% 7.27% 6.76% 2025-06-27
KMFTHB 0.0776037 0.0004118 0.53% 1.24% 3.16% 7.14% -3.04% 2025-06-27
KMFTJS 0.0234534 0.0000749 -0.32% 1.28% 1.48% 2.46% 1.27% 2025-06-27
KMFTMT 0.00835267 0.00003577 0.43% 2.04% 3.94% 13.29% 9.48% 2025-06-27
KMFTND 0.00695366 0.00007935 1.15% 1.07% 1.20% 3.36% 1.98% 2025-06-27