شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BWPJPY 10.81763 0.05479 -0.50% -0.81% 0.86% -3.98% -8.87% 2025-06-27
BWPCNY 0.53645 0.00197 -0.37% 0.08% 0.73% 2.11% -0.42% 2025-06-27
BWPCHF 0.0596917 0.0004888 -0.81% -2.25% -2.58% -8.12% -9.99% 2025-06-27
BWPCAD 0.10231 0.00021 -0.20% -0.21% -0.15% -0.61% 1.35% 2025-06-27
BWPMXN 1.40741 0.01136 -0.80% -1.69% -1.97% -5.72% 4.23% 2025-06-27
BWPINR 6.39393 0.04263 -0.66% -0.61% 1.09% 4.35% 4.24% 2025-06-27
BWPBRL 0.40985 0.00264 -0.64% 0.59% -1.99% -7.44% 1.35% 2025-06-27
BWPRUB 5.87564 0.04239 -0.72% 1.04% -1.19% -27.70% -5.95% 2025-06-27
BWPKRW 101.644 0.399 -0.39% -0.49% -0.30% -3.97% -0.19% 2025-06-27
BWPIDR 1211.79 5.86 -0.48% -0.20% 0.42% 4.04% 0.63% 2025-06-27
BWPTRY 2.98332 0.00311 -0.10% 1.49% 3.34% 17.92% 23.32% 2025-06-27
BWPSAR 0.28052 0.00133 -0.47% 0.75% 0.93% 4.30% 1.74% 2025-06-27
BWPSEK 0.70769 0.00659 -0.92% -1.03% -0.74% -10.66% -9.36% 2025-06-27
BWPNGN 115.6821 0.2895 -0.25% 0.69% -1.51% 4.64% 2.77% 2025-06-27
BWPPLN 0.27048 0.00204 -0.75% -1.96% -2.65% -8.54% -8.60% 2025-06-27
BWPARS 88.89370 0.39713 -0.44% 2.88% 3.73% 20.42% 32.78% 2025-06-27
BWPNOK 0.75331 0.00424 -0.56% -0.10% -0.14% -7.58% -4.31% 2025-06-27
BWPTWD 2.17751 0.01789 -0.82% -0.81% -2.03% -7.29% -8.92% 2025-06-27
BWPIRR 3156.47 13.74 0.44% 1.15% 1.35% 4.96% 1.97% 2025-06-26
BWPAED 0.27469 0.00129 -0.47% 0.81% 0.93% 4.45% 1.75% 2025-06-27
BWPCOP 302.108 1.421 -0.47% -0.26% -0.90% -4.23% -1.56% 2025-06-27
BWPCRC 37.7235 0.1775 -0.47% 0.71% 0.15% 3.99% -1.87% 2025-06-27
BWPCUC 1.80359 0.01201 0.67% 1.15% 1.35% 4.96% 1.97% 2025-06-26
BWPCVE 7.06371 0.04300 -0.61% -1.12% -2.31% -7.52% -7.02% 2025-06-27
BWPCZK 1.57972 0.01016 -0.64% -1.28% -3.03% -9.30% -8.10% 2025-06-27
BWPDAI 0.075 0.000 -0.52% 0.20% 1.01% 4.49% 1.35% 2025-06-27
BWPDJF 13.3200 0.0627 -0.47% 0.81% 0.94% 4.75% 1.97% 2025-06-27
BWPDKK 0.47649 0.00298 -0.62% -1.03% -2.31% -7.56% -6.93% 2025-06-27
BWPDOP 4.45338 0.01727 -0.39% 1.11% 1.75% 2.15% 2.35% 2025-06-27
BWPDOT 0.022 0.000 -1.99% 2.91% 38.03% 106.33% 86.45% 2025-06-27
BWPDZD 9.7071 0.0165 -0.17% 0.15% -0.81% 0.18% -1.79% 2025-06-27
BWPEGP 3.74996 0.02497 0.67% -0.26% 1.62% 3.12% 6.34% 2025-06-26
BWPERN 1.12197 0.00528 -0.47% 0.67% 0.88% 4.47% 1.49% 2025-06-27
BWPETB 10.11639 0.22399 -2.17% -0.85% 0.46% 10.73% 138.33% 2025-06-27
BWPETH 0.0000308106 0.0000002854 -0.92% -0.62% 11.63% 43.32% 40.83% 2025-06-27
BWPEUR 0.0638406 0.0004272 -0.66% -1.45% -2.65% -7.64% -7.33% 2025-06-27
BWPFJD 0.16757 0.00083 -0.49% 0.13% -0.03% 0.44% 1.72% 2025-06-27
BWPGBP 0.0545519 0.0002023 -0.37% -1.67% -0.79% -4.62% -6.53% 2025-06-27
BWPGEL 0.20367 0.00096 -0.47% 0.73% 0.54% 1.05% -1.03% 2025-06-27
BWPGHS 0.77573 0.00113 -0.15% 1.50% 1.64% -26.30% -31.15% 2025-06-27
BWPGMD 5.43966 0.02559 -0.47% 0.74% 0.91% 5.30% 9.20% 2025-06-27
BWPGNF 648.084 3.049 -0.47% 0.81% 0.96% 5.23% 2.59% 2025-06-27
BWPGTQ 0.57519 0.00271 -0.47% 0.86% 1.07% 4.26% 0.67% 2025-06-27
BWPGYD 15.6477 0.0736 -0.47% 0.81% 0.80% 4.47% 2.11% 2025-06-27
BWPHKD 0.58713 0.00274 -0.46% 0.20% 1.15% 5.58% 1.89% 2025-06-27
BWPHNL 1.95443 0.00919 -0.47% 0.86% 1.26% 7.83% 7.38% 2025-06-27
BWPHTG 9.82153 0.02682 -0.27% 0.85% 1.38% 5.36% 0.76% 2025-06-27
BWPHUF 25.4961 0.1815 -0.71% -2.05% -3.46% -10.35% -6.24% 2025-06-27
BWPAFN 5.27419 0.00356 -0.07% 0.19% 1.81% 4.71% 0.98% 2025-06-27
BWPALG 0.43 0.00 -0.58% -2.85% 28.08% 105.88% -17.69% 2025-06-27
BWPALL 6.27552 0.03103 -0.49% -1.14% -2.36% -7.55% -8.84% 2025-06-27
BWPAMD 28.7836 0.1422 -0.49% 1.16% 1.04% 1.63% 0.90% 2025-06-27
BWPAOA 68.9032 0.3241 -0.47% 0.82% 0.91% 4.30% 8.36% 2025-06-27
BWPBSD 0.0749473 0.0002023 -0.27% 1.01% 1.14% 4.68% 1.92% 2025-06-27
BWPBTC 0.00000069764 0.00000000477 -0.68% -3.42% 1.57% -9.08% -42.99% 2025-06-27
BWPBYR 0.24527 0.00067 -0.27% 1.01% 1.14% 4.88% 1.92% 2025-06-27
BWPATM 0.019 0.000 -1.01% 0.64% 25.01% 64.76% 73.80% 2025-06-27
BWPAUD 0.11459 0.00020 -0.17% -0.94% -0.55% -0.94% 3.56% 2025-06-27
BWPAVX 0.004 0.000 -1.94% -0.48% 36.13% 112.22% 61.56% 2025-06-27
BWPAZN 0.12716 0.00060 -0.47% 0.81% 0.94% 4.77% 1.77% 2025-06-27
BWPBCH 0.000 0.000 -3.60% -6.08% -15.29% -10.41% -22.81% 2025-06-27
BWPBDT 9.19079 0.06120 0.67% 1.28% 1.58% 7.87% 6.39% 2025-06-26
BWPBGN 0.12493 0.00063 -0.50% -1.06% -2.32% -7.65% -6.97% 2025-06-27
BWPBHD 0.0282137 0.0001335 -0.47% 0.79% 0.99% 4.49% 1.84% 2025-06-27
BWPBIF 222.785 1.048 -0.47% 0.83% 1.01% 5.22% 5.06% 2025-06-27
BWPBNB 0.000 0.000 -1.01% -0.48% 7.53% 12.95% -10.98% 2025-06-27
BWPBND 0.09540 0.00044 -0.46% -0.08% -0.10% -2.41% -4.38% 2025-06-27
BWPBOB 0.51789 0.00327 -0.63% 0.87% 0.85% 4.30% 1.93% 2025-06-27
BWPISK 9.0707 0.0502 -0.55% -1.47% -3.71% -8.85% -11.31% 2025-06-27
BWPJMD 12.0071 0.0363 -0.30% 1.46% 1.83% 8.39% 4.67% 2025-06-27
BWPJOD 0.0529792 0.0000174 0.03% 0.11% 0.92% 4.30% 1.31% 2025-06-27
BWPKES 9.66760 0.04548 -0.47% 0.85% 0.98% 4.79% 1.77% 2025-06-27
BWPKGS 6.52915 0.03072 -0.47% 0.63% 0.76% 4.82% 2.76% 2025-06-27
BWPKHR 300.429 0.845 -0.28% 0.75% 1.24% 4.45% -0.31% 2025-06-27
BWPKMF 31.4319 0.1888 -0.60% -0.91% -2.59% -7.38% -7.04% 2025-06-27
BWPILS 0.25283 0.00031 -0.12% -2.40% -3.64% -2.92% -8.38% 2025-06-27
BWPIQD 98.178 0.268 -0.27% 1.01% 1.14% 4.75% 1.92% 2025-06-27
BWPCDF 218.497 1.455 0.67% 1.15% 1.61% 6.83% 4.32% 2025-06-26
BWPCLP 69.6912 0.3098 -0.44% -0.19% 0.17% -2.12% -0.77% 2025-06-27
BWPKYD 0.0624681 0.0004160 0.67% 1.15% 1.35% 4.96% 2.12% 2025-06-26
BWPKZT 38.9266 0.0294 -0.08% 0.99% 2.61% 3.63% 13.47% 2025-06-27
BWPLAK 1616.370 4.230 -0.26% 0.94% 0.98% 4.02% -0.39% 2025-06-27
BWPLBP 6715.329 18.070 -0.27% 1.01% 1.15% 4.79% 1.98% 2025-06-27
BWPLKR 22.4318 0.0740 -0.33% 0.65% 0.98% 6.86% -0.28% 2025-06-27
BWPLNK 0.006 0.000 -0.98% -3.51% 21.84% 60.13% 7.18% 2025-06-27
BWPLRD 15.0299 0.1001 0.67% 1.15% 1.35% 13.78% 4.90% 2025-06-26
BWPLSL 1.33796 0.00412 -0.31% 0.09% 0.65% -0.77% -0.85% 2025-06-27
BWPLTC 0.000882894 0.000008877 -1.00% -1.96% 13.69% 26.65% -12.91% 2025-06-27
BWPLUN 1246.65 256.34 -17.06% 1.08% 1.08% 91.52% 51.62% 2025-06-27
BWPLYD 0.40593 0.00110 -0.27% 0.85% 0.38% 15.62% 13.32% 2025-06-27
BWPMAD 0.67541 0.00363 -0.53% -0.52% -1.38% -6.76% -7.55% 2025-06-27
BWPMDL 1.26670 0.00043 0.03% -0.16% -1.14% -3.23% -3.95% 2025-06-27
BWPMGA 329.480 1.291 -0.39% -1.74% -2.14% -1.93% 0.13% 2025-06-27
BWPMKD 3.94685 0.01179 -0.30% -0.47% -1.93% -6.46% -6.53% 2025-06-26
BWPMMK 157.341 1.048 0.67% 1.15% 1.35% 4.96% 1.97% 2025-06-26
BWPMNT 268.075 1.599 -0.59% 0.68% 1.20% 9.48% 7.29% 2025-06-27
BWPMOP 0.60474 0.00322 -0.53% 0.73% 1.04% 5.52% 2.24% 2025-06-27
BWPMTC 0.43 0.00 -0.91% 3.98% 30.18% 167.52% 219.03% 2025-06-27
BWPMUR 3.37786 0.01514 -0.45% -0.19% 1.02% 0.81% -2.01% 2025-06-27
BWPMVR 1.15637 0.00544 -0.47% 0.81% 0.94% 4.74% 2.03% 2025-06-27
BWPMWK 129.6999 0.5846 -0.45% 0.83% 0.96% 4.49% 1.73% 2025-06-27
BWPTZS 197.622 0.355 0.18% 1.85% -1.11% 13.82% 2.43% 2025-06-27
BWPUAH 3.11751 0.00496 -0.16% 0.40% 0.77% 3.55% 4.69% 2025-06-27
BWPUGX 269.277 0.328 -0.12% 0.76% -0.39% 2.40% -1.29% 2025-06-27
BWPUNI 0.011 0.000 -2.50% 2.07% -1.06% 98.80% 30.88% 2025-06-27
BWPURY 3.01396 0.01343 -0.44% -0.65% -2.26% -3.59% 4.28% 2025-06-27
BWPUSC 0.075 0.000 -0.47% 0.20% 0.99% 4.47% 1.34% 2025-06-27
BWPUSD 0.0747988 0.0003508 -0.47% 0.20% 1.01% 4.47% 1.35% 2025-06-27
BWPUST 0.075 0.000 -0.46% 0.17% 0.99% 4.23% 1.14% 2025-06-27
BWPUZS 939.237 7.647 -0.81% 0.79% -1.82% 1.69% 1.53% 2025-06-27
BWPVND 1951.85 11.06 -0.56% 0.68% 1.63% 6.99% 4.32% 2025-06-27
BWPXAF 41.9659 1.2590 -2.91% -2.20% -3.58% -8.46% -6.88% 2025-06-27
BWPXLM 0.32 0.00 -0.93% 3.06% 22.42% 47.15% -60.87% 2025-06-27
BWPXMR 0.000 0.000 0.73% 1.01% 13.55% -34.65% -44.81% 2025-06-27
BWPXOF 41.9656 0.0806 -0.19% -1.03% -2.21% -6.48% -6.88% 2025-06-27
BWPXPF 7.62981 0.04446 -0.58% -1.07% -2.39% -7.27% -6.86% 2025-06-27
BWPXRP 0.03546 0.00023 -0.63% 0.73% 8.95% 2.73% -77.39% 2025-06-27
BWPYER 18.1197 0.0867 -0.48% 0.62% 0.32% 1.61% -1.38% 2025-06-27
BWPZAR 1.33742 0.00246 -0.18% 0.05% 0.60% -0.91% -1.42% 2025-06-27
BWPZIG 2.01 0.01 -0.51% 0.62% 1.08% 9.08% 100.38% 2025-06-27
BWPZMW 1.77 0.03 -1.41% 2.08% -12.38% -11.89% -6.60% 2025-06-27
BWPADA 0.13 0.00 -0.78% 4.05% 35.65% 58.23% -29.84% 2025-06-27
BWPNPR 10.2721 0.0335 -0.33% -0.23% 1.53% 4.73% 4.60% 2025-06-27
BWPNZD 0.12362 0.00041 -0.33% -1.10% -0.48% -3.43% 2.02% 2025-06-27
BWPOMR 0.0287971 0.0001182 -0.41% 0.86% 0.94% 4.47% 1.77% 2025-06-27
BWPPAB 0.0746780 0.0004716 -0.63% 0.65% 0.78% 4.30% 1.56% 2025-06-27
BWPPEN 0.26784 0.00110 0.41% 0.53% -0.72% -0.35% -4.68% 2025-06-27
BWPPGK 0.30894 0.00108 -0.35% 1.06% 1.61% 6.22% 9.15% 2025-06-27
BWPPHP 4.23430 0.01887 -0.44% -0.46% 2.88% 1.81% -1.76% 2025-06-27
BWPPKR 21.2552 0.0610 -0.29% 1.03% 1.40% 6.64% 3.84% 2025-06-27
BWPPYG 598.369 1.325 -0.22% 1.04% 1.09% 6.97% 7.97% 2025-06-27
BWPQAR 0.27404 0.00006 0.02% 1.32% 1.49% 5.02% 2.29% 2025-06-27
BWPRON 0.32421 0.00172 -0.53% -0.12% -2.01% -5.77% -5.10% 2025-06-27
BWPRSD 7.48470 0.04160 -0.55% -1.05% -2.37% -7.50% -6.85% 2025-06-27
BWPMYR 0.31777 0.00137 0.43% 0.53% 1.17% -0.75% -8.39% 2025-06-26
BWPMZN 4.77882 0.02398 -0.50% 0.78% 0.91% 4.44% 2.78% 2025-06-27
BWPNAD 1.33796 0.00442 -0.33% 0.04% 0.60% -0.77% -0.85% 2025-06-27
BWPNIO 2.75804 0.00747 -0.27% 1.01% 1.14% 5.25% 1.90% 2025-06-27
BWPRWF 108.2229 0.2841 0.26% 2.50% 2.82% 10.38% 12.73% 2025-06-27
BWPSCR 1.09766 0.04070 3.85% 4.20% 1.84% 7.57% 8.43% 2025-06-27
BWPSDG 44.9160 0.2091 -0.46% 0.81% 0.95% 4.76% 2.06% 2025-06-27
BWPTTD 0.50925 0.00084 -0.16% 1.00% 1.25% 5.12% 1.92% 2025-06-27
BWPSGD 0.09542 0.00042 -0.43% -0.72% -0.06% -2.42% -4.66% 2025-06-27
BWPSLL 1712.305 33.329 1.99% 1.99% 2.15% 4.54% 2.82% 2025-06-26
BWPSOL 0.001 0.000 -3.00% -1.61% 21.91% 38.33% -0.80% 2025-06-27
BWPSOS 42.8321 0.1158 -0.27% 1.01% 1.14% 5.32% 2.60% 2025-06-27
BWPSRD 2.83611 0.04536 1.63% 0.11% 5.37% 11.75% 23.46% 2025-06-26
BWPSSP 341.7270 1.9853 0.58% 1.57% 2.58% 22.91% 199.28% 2025-06-26
BWPSTD 1.58091 0.00981 -0.62% -1.02% -2.35% -7.64% -6.07% 2025-06-27
BWPSVC 0.65582 0.00210 -0.32% 0.96% 1.14% 4.68% 1.92% 2025-06-27
BWPSYP 977.320 6.508 0.67% 1.15% 1.35% 4.96% 1.99% 2025-06-26
BWPSZL 1.32387 0.01724 -1.29% -0.97% -0.44% -1.75% -1.85% 2025-06-27
BWPTHB 2.43885 0.00200 -0.08% 0.30% 0.47% -0.78% -9.88% 2025-06-27
BWPTJS 0.74124 0.00274 -0.37% 0.91% -0.61% -4.59% -5.35% 2025-06-27
BWPTMT 0.26254 0.00045 -0.17% 1.11% 1.25% 4.92% 1.77% 2025-06-27
BWPTND 0.22069 0.00332 1.53% 1.12% -0.46% -3.33% -4.28% 2025-06-27