شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AEDJPY 39.4159 0.0212 0.05% -0.42% 0.31% -7.99% -9.91% 2025-06-27
AEDCNY 1.95349 0.00260 0.13% -0.17% -0.22% -2.21% -1.76% 2025-06-27
AEDCHF 0.21785 0.00021 -0.09% -2.08% -3.31% -11.82% -10.95% 2025-06-27
AEDCAD 0.37410 0.00263 0.71% 0.28% -0.50% -4.43% 0.30% 2025-06-27
AEDMXN 5.14067 0.00005 0.00% -0.84% -2.00% -9.44% 2.46% 2025-06-27
AEDINR 23.2909 0.0311 -0.13% -1.35% 0.22% -0.03% 2.51% 2025-06-27
AEDBRL 1.49204 0.00259 -0.17% -0.22% -2.89% -11.38% -0.39% 2025-06-27
AEDRUB 21.3117 0.1315 -0.61% -0.14% -2.46% -31.03% -7.91% 2025-06-27
AEDKRW 369.906 0.169 0.05% -1.33% -1.24% -8.09% -1.94% 2025-06-27
AEDIDR 4408.47 3.51 -0.08% -1.07% -0.57% -0.46% -1.17% 2025-06-27
AEDTRY 10.86038 0.03947 0.36% 0.67% 2.39% 12.89% 21.20% 2025-06-27
AEDSAR 1.02124 0.00001 0.00% -0.06% 0.00% -0.14% -0.01% 2025-06-27
AEDSEK 2.58034 0.00774 -0.30% -1.67% -1.50% -14.33% -10.78% 2025-06-27
AEDNGN 421.248 1.042 0.25% -0.09% -2.39% 0.21% 1.03% 2025-06-27
AEDPLN 0.98606 0.00140 -0.14% -2.61% -3.41% -12.32% -10.04% 2025-06-27
AEDARS 323.6215 0.0884 0.03% 2.06% 2.78% 15.30% 30.49% 2025-06-27
AEDNOK 2.75068 0.00581 0.21% 0.61% -0.59% -11.25% -5.19% 2025-06-27
AEDTWD 7.90742 0.04732 -0.59% -1.85% -3.17% -11.46% -10.71% 2025-06-27
AEDIRR 11437.0 26.5 -0.23% -0.01% 0.01% 0.02% 0.02% 2025-06-26
AEDISK 33.0102 0.0381 -0.12% -2.30% -4.63% -12.76% -12.87% 2025-06-27
AEDJMD 43.7108 0.0730 0.17% 0.64% 0.89% 3.78% 2.87% 2025-06-27
AEDJOD 0.19287 0.00020 -0.10% 0.04% 0.06% -0.14% -0.03% 2025-06-27
AEDKES 35.1940 0.0000 0.00% 0.04% 0.05% 0.33% 0.01% 2025-06-27
AEDKGS 23.7688 0.0000 0.00% -0.18% -0.17% 0.35% 0.99% 2025-06-27
AEDKHR 1093.69 2.06 0.19% -0.06% 0.30% 0.01% -2.02% 2025-06-27
AEDKMF 114.425 0.148 -0.13% -1.70% -3.49% -11.33% -8.64% 2025-06-27
AEDILS 0.92396 0.00673 0.73% -2.81% -4.16% -6.70% -9.61% 2025-06-27
AEDIQD 357.408 0.703 0.20% 0.19% 0.21% 0.29% 0.16% 2025-06-27
AEDCDF 791.695 0.000 0.00% -0.01% 0.27% 1.80% 2.32% 2025-06-26
AEDCLP 253.705 0.065 0.03% -1.00% -0.76% -6.29% -2.48% 2025-06-27
AEDKYD 0.22634 0.00000 0.00% -0.01% 0.01% 0.02% 0.16% 2025-06-26
AEDKZT 141.763 0.611 0.43% 0.21% 1.71% -0.74% 11.56% 2025-06-27
AEDLAK 5884.25 12.23 0.21% 0.12% 0.05% -0.41% -2.10% 2025-06-27
AEDLBP 24446.541 48.991 0.20% 0.20% 0.21% 0.33% 0.23% 2025-06-27
AEDLKR 81.6474 0.1007 0.12% -0.18% 0.04% 2.29% -2.01% 2025-06-27
AEDLNK 0.021 0.000 0.21% 1.35% 23.39% 54.41% 11.24% 2025-06-27
AEDLRD 54.4588 0.0000 0.00% -0.01% 0.01% 8.42% 2.89% 2025-06-26
AEDLSL 4.86453 0.00169 0.03% -0.84% -0.41% -5.12% -2.68% 2025-06-27
AEDLTC 0.00325546 0.00002425 0.75% 1.78% 14.77% 22.82% -12.69% 2025-06-27
AEDLUN 4538.4 907.5 -16.66% 0.00% 0.00% 83.37% 33.36% 2025-06-27
AEDLYD 1.47774 0.00294 0.20% 0.03% -0.55% 10.69% 11.37% 2025-06-27
AEDMAD 2.45854 0.00185 -0.08% -1.33% -2.30% -10.74% -9.15% 2025-06-27
AEDMDL 4.61130 0.02314 0.50% -0.97% -2.05% -7.35% -5.61% 2025-06-27
AEDMGA 1199.44 0.94 0.08% -2.53% -3.04% -6.11% -1.60% 2025-06-27
AEDMKD 14.3009 0.1389 -0.96% -1.73% -3.29% -10.86% -8.57% 2025-06-26
AEDMMK 570.102 0.000 0.00% -0.01% 0.01% 0.02% 0.01% 2025-06-26
AEDMNT 975.902 1.225 -0.13% -0.13% 0.27% 4.81% 5.44% 2025-06-27
AEDMOP 2.20150 0.00136 -0.06% -0.08% 0.11% 1.03% 0.48% 2025-06-27
AEDMTC 1.55 0.01 -0.44% 6.91% 30.99% 156.13% 222.17% 2025-06-27
AEDMUR 12.2968 0.0027 0.02% -0.99% 0.09% -3.49% -3.70% 2025-06-27
AEDMVR 4.20967 0.00000 0.00% 0.00% 0.01% 0.28% 0.27% 2025-06-27
AEDMWK 472.112 0.044 0.01% 0.01% 0.02% 0.03% -0.03% 2025-06-27
AEDATM 0.070 0.000 0.50% 4.24% 22.93% 59.40% 79.44% 2025-06-27
AEDAUD 0.41779 0.00187 0.45% -0.55% -1.13% -5.02% 2.04% 2025-06-27
AEDAVX 0.016 0.000 -0.79% 4.03% 34.62% 104.59% 60.46% 2025-06-27
AEDAZN 0.46290 0.00000 0.00% 0.00% 0.01% 0.31% 0.01% 2025-06-27
AEDBCH 0.001 0.000 -2.54% -1.04% -17.41% -13.69% -22.73% 2025-06-27
AEDBDT 33.3016 0.0000 0.00% 0.00% 0.18% 2.79% 4.07% 2025-06-26
AEDBGN 0.45470 0.00025 -0.05% -1.88% -3.24% -11.60% -8.59% 2025-06-27
AEDBHD 0.10271 0.00000 0.00% -0.02% 0.06% 0.04% 0.09% 2025-06-27
AEDBIF 811.028 0.000 0.00% 0.01% 0.08% 0.73% 3.25% 2025-06-27
AEDBNB 0.000 0.000 -0.44% -0.03% 6.46% 8.24% -9.98% 2025-06-27
AEDBND 0.34715 0.00011 -0.03% -0.93% -1.06% -6.60% -6.07% 2025-06-27
AEDBOB 1.88534 0.00302 -0.16% 0.05% -0.07% -0.14% 0.18% 2025-06-27
AEDBSD 0.27284 0.00054 0.20% 0.20% 0.21% 0.22% 0.16% 2025-06-27
AEDBTC 0.00000254642 0.00000000133 0.05% -2.10% 1.98% -12.72% -42.42% 2025-06-27
AEDBWP 3.63553 0.01217 0.34% -0.94% -1.05% -4.39% -1.85% 2025-06-27
AEDBYR 0.89288 0.00177 0.20% 0.20% 0.21% 0.41% 0.17% 2025-06-27
AEDADA 0.50 0.00 0.87% 9.56% 38.09% 53.28% -28.89% 2025-06-27
AEDAFN 19.2002 0.0770 0.40% -0.62% 0.88% 0.25% -0.76% 2025-06-27
AEDALG 1.56 0.02 -1.45% -3.28% 27.33% 94.46% -18.34% 2025-06-27
AEDALL 22.7910 0.0599 -0.26% -2.17% -3.49% -11.70% -10.62% 2025-06-27
AEDAMD 104.784 0.025 -0.02% 0.34% 0.11% -2.70% -0.84% 2025-06-27
AEDAOA 250.836 0.000 0.00% 0.00% -0.02% -0.14% 6.49% 2025-06-27
AEDCOP 1099.80 0.00 0.00% -1.06% -1.81% -8.31% -3.26% 2025-06-27
AEDCRC 137.329 0.000 0.00% -0.10% -0.77% -0.44% -3.56% 2025-06-27
AEDCUC 6.53506 0.00000 0.00% -0.01% 0.01% 0.02% 0.01% 2025-06-26
AEDCVE 25.7137 0.0364 -0.14% -1.92% -3.21% -11.46% -8.62% 2025-06-27
AEDCZK 5.75227 0.00844 -0.15% -2.05% -3.90% -13.15% -9.66% 2025-06-27
AEDDAI 0.27 0.00 -0.05% -0.02% 0.01% 0.04% 0.01% 2025-06-27
AEDDJF 48.4901 0.0000 0.00% 0.00% 0.01% 0.29% 0.22% 2025-06-27
AEDDKK 1.73411 0.00318 -0.18% -1.86% -3.23% -11.52% -8.56% 2025-06-27
AEDDOP 16.2121 0.0133 0.08% 0.30% 0.82% -2.20% 0.59% 2025-06-27
AEDDOT 0.082 0.001 -0.88% 6.65% 36.42% 98.83% 88.52% 2025-06-27
AEDDZD 35.3323 0.1002 0.28% -0.67% -1.74% -4.10% -3.50% 2025-06-27
AEDEGP 13.58747 0.00000 0.00% -1.52% 0.21% -1.74% 4.02% 2025-06-26
AEDERN 4.08441 0.00000 0.00% -0.01% 0.01% 0.02% 0.01% 2025-06-27
AEDETB 36.8278 0.6392 -1.71% -1.65% -0.46% 6.01% 134.23% 2025-06-27
AEDETH 0.000113183 0.000000512 0.45% 4.81% 10.73% 38.47% 43.11% 2025-06-27
AEDEUR 0.23273 0.00014 -0.06% -1.75% -3.16% -11.45% -8.47% 2025-06-27
AEDFJD 0.60958 0.00057 -0.09% -0.74% -1.02% -3.90% -0.10% 2025-06-27
AEDGBP 0.19887 0.00047 0.24% -1.67% -1.34% -8.55% -7.64% 2025-06-27
AEDGEL 0.74146 0.00000 0.00% -0.08% -0.39% -3.25% -2.74% 2025-06-27
AEDGHS 2.82396 0.00912 0.32% 0.69% 0.71% -29.44% -32.34% 2025-06-27
AEDGMD 19.8026 0.0000 0.00% -0.07% -0.02% 0.81% 7.32% 2025-06-27
AEDGNF 2359.29 0.00 0.00% 0.00% 0.03% 0.74% 0.82% 2025-06-27
AEDGTQ 2.09394 0.00000 0.00% 0.05% 0.14% -0.18% -1.06% 2025-06-27
AEDGYD 56.9639 0.0000 0.00% 0.00% -0.13% 0.02% 0.35% 2025-06-27
AEDHKD 2.13754 0.00025 0.01% 0.00% 0.16% 1.09% 0.54% 2025-06-27
AEDHNL 7.11494 0.00000 0.00% 0.05% 0.33% 3.23% 5.53% 2025-06-27
AEDHTG 35.7544 0.0703 0.20% 0.04% 0.44% 0.87% -0.97% 2025-06-27
AEDHUF 92.8776 0.1615 -0.17% -2.78% -4.29% -14.11% -7.79% 2025-06-27
AEDTZS 716.703 1.931 0.27% 0.65% -2.39% 8.56% 0.28% 2025-06-27
AEDUAH 11.34900 0.03518 0.31% -0.41% -0.16% -0.87% 2.88% 2025-06-27
AEDUGX 980.278 3.401 0.35% -0.05% -1.31% -1.96% -2.99% 2025-06-27
AEDUNI 0.040 0.000 -0.63% 12.21% -7.48% 93.09% 38.49% 2025-06-27
AEDURY 10.9721 0.0027 0.02% -1.45% -3.16% -7.69% 2.49% 2025-06-27
AEDUSC 0.27 0.00 0.00% 0.00% 0.01% 0.02% 0.00% 2025-06-27
AEDUSD 0.27230 0.00001 0.00% 0.00% 0.02% 0.02% 0.02% 2025-06-27
AEDUST 0.27 0.00 0.01% -0.02% 0.02% -0.20% -0.14% 2025-06-27
AEDUZS 3419.21 11.70 -0.34% -0.02% -2.72% -2.64% -0.21% 2025-06-27
AEDVND 7105.11 7.22 -0.10% -0.13% 0.69% 2.42% 2.52% 2025-06-27
AEDXAF 152.773 3.846 -2.46% -2.98% -4.46% -12.35% -8.48% 2025-06-27
AEDXLM 1.16 0.00 -0.01% 6.63% 22.68% 41.52% -60.98% 2025-06-27
AEDXMR 0.001 0.000 0.84% 0.60% 20.36% -37.66% -46.45% 2025-06-27
AEDXOF 152.772 0.423 0.28% -1.83% -3.11% -10.47% -8.48% 2025-06-27
AEDXPF 27.7756 0.0310 -0.11% -1.86% -3.28% -11.22% -8.46% 2025-06-27
AEDXRP 0.13014 0.00082 0.63% 3.49% 10.85% -0.86% -77.33% 2025-06-27
AEDYER 65.9632 0.0054 -0.01% -0.19% -0.61% -2.72% -3.08% 2025-06-27
AEDZAR 4.86417 0.00930 0.19% -0.85% -0.42% -5.22% -3.21% 2025-06-27
AEDZIG 7.34 0.00 0.01% -0.14% 0.20% 4.48% 98.18% 2025-06-26
AEDZMW 6.43 0.06 -0.94% 1.26% -13.18% -15.64% -8.21% 2025-06-27
AEDNPR 37.3947 0.0536 0.14% -1.04% 0.60% 0.27% 2.80% 2025-06-27
AEDNZD 0.45040 0.00100 0.22% -0.99% -1.59% -7.47% 0.64% 2025-06-27
AEDOMR 0.10483 0.00006 0.06% 0.05% 0.01% 0.02% 0.01% 2025-06-27
AEDPAB 0.27186 0.00044 -0.16% -0.16% -0.15% -0.14% -0.19% 2025-06-27
AEDPEN 0.97506 0.00855 0.88% -0.28% -1.64% -4.59% -6.33% 2025-06-27
AEDPGK 1.12468 0.00136 0.12% 0.24% 0.67% 1.70% 7.27% 2025-06-27
AEDPHP 15.4067 0.0041 -0.03% -1.32% 1.88% -2.58% -3.50% 2025-06-27
AEDPKR 77.3775 0.1413 0.18% 0.22% 0.47% 2.10% 2.05% 2025-06-27
AEDPYG 2178.31 5.40 0.25% 0.23% 0.16% 2.42% 6.11% 2025-06-27
AEDQAR 0.99760 0.00487 0.49% 0.50% 0.55% 0.54% 0.53% 2025-06-27
AEDRON 1.18026 0.00071 -0.06% -0.92% -2.91% -9.78% -6.73% 2025-06-27
AEDRSD 27.2433 0.0272 -0.10% -1.87% -3.28% -11.45% -8.47% 2025-06-27
AEDMYR 1.15140 0.00272 -0.24% -0.74% -0.23% -5.42% -10.39% 2025-06-26
AEDMZN 17.3969 0.0054 -0.03% -0.03% -0.02% -0.01% 1.01% 2025-06-27
AEDNAD 4.86453 0.00063 0.01% -0.89% -0.45% -5.12% -2.68% 2025-06-27
AEDNIO 10.04038 0.01996 0.20% 0.20% 0.21% 0.76% 0.14% 2025-06-27
AEDRWF 393.975 2.874 0.73% 1.68% 1.87% 5.68% 10.79% 2025-06-27
AEDSCR 3.99602 0.16626 4.34% 3.37% 0.90% 2.99% 6.57% 2025-06-27
AEDSDG 163.513 0.008 0.00% -0.01% 0.02% 0.30% 0.31% 2025-06-27
AEDTTD 1.85389 0.00564 0.31% 0.18% 0.32% 0.64% 0.17% 2025-06-27
AEDSGD 0.34777 0.00054 0.16% -0.78% -0.89% -6.47% -5.94% 2025-06-27
AEDSLL 6204.30 83.93 1.37% 1.44% 0.74% -0.38% 0.99% 2025-06-26
AEDSOL 0.002 0.000 -1.67% 3.97% 25.01% 33.62% 5.33% 2025-06-27
AEDSOS 155.926 0.310 0.20% 0.20% 0.21% 0.83% 0.83% 2025-06-27
AEDSRD 10.27624 0.09658 0.95% -1.03% 3.98% 6.49% 21.10% 2025-06-26
AEDSSP 1238.201 1.058 -0.09% 0.41% 1.23% 17.12% 193.55% 2025-06-26
AEDSTD 5.75393 0.00983 -0.17% -1.84% -3.27% -11.59% -7.71% 2025-06-27
AEDSVC 2.38745 0.00357 0.15% 0.15% 0.21% 0.22% 0.17% 2025-06-27
AEDSYP 3541.184 0.000 0.00% -0.01% 0.01% 0.02% 0.04% 2025-06-26
AEDSZL 4.81941 0.03992 -0.82% -1.76% -1.36% -5.93% -3.54% 2025-06-27
AEDTHB 8.88850 0.04438 0.50% -0.39% -0.34% -4.90% -11.33% 2025-06-27
AEDTJS 2.69841 0.00270 0.10% 0.10% -1.53% -8.65% -6.98% 2025-06-27
AEDTMT 0.95575 0.00286 0.30% 0.30% 0.31% 0.45% 0.01% 2025-06-27
AEDTND 0.80340 0.01579 2.01% 0.31% -1.38% -7.45% -5.93% 2025-06-27