AutoNation - قیمت سهام

قیمت سهام
199.92
تغییر روزانه
-1.11 -0.55%
ماهیانه
7.80%
سالیانه
28.15%
Q2 پیش بینی
195.93

قیمت Chg روز سال تاریخ
Advance Auto Parts 46.68 -1.56 -3.23% -24.53% 2025-06-25
Asbury Automotive 240.73 -5.26 -2.14% 8.39% 2025-06-25
AutoCanada 22.06 -0.33 -1.47% 13.42% 2025-06-25
Adient 19.35 -0.06 -0.31% -20.76% 2025-06-25
AutoNation 199.92 -1.11 -0.55% 28.15% 2025-06-25
Aptiv 68.45 0.12 0.18% -6.53% 2025-06-25
AutoZone 3,486.15 -93.62 -2.62% 18.80% 2025-06-25
Borgwarner 33.15 -0.28 -0.82% 0.91% 2025-06-25
Avis Budget 175.73 3.87 2.25% 62.62% 2025-06-25
Copart 48.14 -0.51 -1.05% -11.91% 2025-06-25
Ford Motor 10.50 -0.24 -2.19% -13.05% 2025-06-25
General Motors 48.15 -0.88 -1.78% 3.69% 2025-06-25
Gentex 21.62 -0.17 -0.78% -35.50% 2025-06-25
Genuine Parts 119.14 -2.07 -1.71% -14.44% 2025-06-25
Group 1 Automotive 441.96 -4.24 -0.95% 51.94% 2025-06-25
Goodyear Tire & Rubber 10.38 0.14 1.37% -6.23% 2025-06-25
Openlane 22.83 -0.06 -0.26% 39.55% 2025-06-25
CarMax 67.56 -1.78 -2.57% -6.00% 2025-06-25
Lithia Motors 331.37 -7.98 -2.35% 33.10% 2025-06-25
Lear 92.76 0.27 0.29% -18.42% 2025-06-25
LKQ 36.94 -0.71 -1.89% -11.32% 2025-06-25
Lyft 15.56 -0.30 -1.89% 16.73% 2025-06-25
Murphy USA 406.27 -9.17 -2.21% -14.43% 2025-06-25
O'Reilly Automotive 87.84 -1.34 -1.50% 25.28% 2025-06-25
Penske Automotive 174.37 -3.19 -1.80% 17.72% 2025-06-25
Rush Enterprises 50.76 -0.63 -1.23% 19.38% 2025-06-25
Sonic Automotive 80.62 -1.24 -1.51% 50.19% 2025-06-25
Tesla 327.68 -13.37 -3.92% 66.83% 2025-06-25
Uber 90.86 -0.73 -0.79% 27.48% 2025-06-25
Visteon 91.44 -0.69 -0.75% -13.51% 2025-06-25

قیمت روز سال تاریخ
US400 3054 -24.65 -0.80% 4.87% 2025-06-25