قیمت Chg روز سال تاریخ
AerCap 114.05 -1.09 -0.95% 21.45% 2025-07-09
Applied Industrial Technologies 251.40 3.74 1.51% 35.24% 2025-07-09
Air Lease 58.02 -0.44 -0.75% 26.41% 2025-07-09
Crane 191.10 -0.42 -0.22% 34.67% 2025-07-09
NOW 14.00 -0.15 -1.06% 6.54% 2025-07-09
Fastenal 43.81 0.41 0.94% 36.43% 2025-07-10
Finning International 60.26 0.46 0.77% 50.35% 2025-07-10
GATX 158.26 -0.02 -0.01% 16.08% 2025-07-09
Genuine Parts 126.91 1.66 1.33% -7.04% 2025-07-10
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Grainger 1,055.50 10.21 0.98% 16.76% 2025-07-10
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Distribution Solutions Group 29.69 -0.11 -0.37% -3.10% 2025-07-10
Lincoln Electric 223.44 2.96 1.34% 15.08% 2025-07-10
MRC Global 13.11 -0.19 -1.43% 3.55% 2025-07-09
MSC Industrial Direct 90.70 -0.06 -0.07% 19.28% 2025-07-09
Richelieu Hardware 37.22 0.52 1.42% -7.48% 2025-07-10
Rbc Bearings 379.82 -1.78 -0.47% 34.56% 2025-07-09
Russel Metals 45.13 0.39 0.87% 23.54% 2025-07-10
Rush Enterprises 54.74 1.01 1.88% 23.34% 2025-07-10
SKF 224.70 4.50 2.04% 7.51% 2025-07-10
Global Industrial 28.21 0.12 0.43% -8.88% 2025-07-09
Toromont Industries 127.74 1.48 1.17% 3.75% 2025-07-10
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Wesco International 198.30 2.76 1.41% 24.87% 2025-07-09
Wajax 23.24 0.15 0.65% -9.71% 2025-07-10
Watsco 473.01 13.94 3.04% -2.65% 2025-07-09

قیمت روز سال تاریخ
US2000 2270 17.36 0.77% 6.81% 2025-07-10